ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLACUSD PlayChip

0.184797
-0.004348 (-2.30%)
10:02:07 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.001232
Ask Price 0.016016
News -
Day High 0.19041

Low
0.000258

52 Week Range

High
0.391469

Day Low 0.184797
Name Symbol Market Market Cap ($) Algorithm
PlayChip PLACUSD Crypto 9,277,914,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.004348 -2.30% 0.184797 0.001232 0.016016
Open Price High Price Low Price Prev. Close 52 Week Range
0.188732 0.19041 0.184797 0.189145 0.000258 - 0.391469
Exchange Last Trade Size Trade Price Currency
LATK 00:32:09 0.160000 0.336865 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLAC PLACEUR PLACGBP PLACBTC

PlayChip News

No news found

Historical PLACUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1671980.314760.1656375,308.270.01759910.53%
1 Month0.1671980.3208920.1360483,033.360.01759910.53%
3 Months0.1549250.3914690.1360481,772.600.02987219.28%
6 Months0.2051020.3914690.0003652,172,897.52-0.020305-9.90%
1 Year0.1888220.3914690.0002582,032,759.64-0.004025-2.13%
3 Years0.0011631.810.0001622,119,610.300.18363415,785.07%
5 Years0.0009221.810.0000521,677,247.450.18387519,936.58%

Your Recent History

Delayed Upgrade Clock