We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744416120 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 10 hours ago |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416121 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 10 hours ago |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 10 hours ago |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 10 hours ago |
| 0.089 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 10 hours ago |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 8 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16719834 | -0.00082632 | -0.494215433 | 0.14918492 | 0.3872 | 2274.97285714 | CX |
| 4 | 0.16725512 | -0.0008831 | -0.527995794688 | 0.14918492 | 0.3872 | 947.90535714 | CX |
| 12 | 0.1095125 | 0.05685952 | 51.9205752768 | 0.09782484 | 0.50659263 | 884.72642857 | CX |
| 26 | 0.11381031 | 0.05256171 | 46.1836102546 | 0.09435176 | 0.52148294 | 841.91743169 | CX |
| 52 | 0.15962052 | 0.0067515 | 4.22971933684 | 0.09435176 | 0.52148294 | 784.03202186 | CX |
| 156 | 0.83520169 | -0.66882967 | -80.0800187557 | 0.000162 | 1.04208695 | 844944.566966 | CX |
| 260 | 0.00020677 | 0.16616525 | 80362.359143 | 0.00012912 | 1.81119549 | 1253668.02757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.16589975 | 0.00736861 | 4.65 | 0.15815526 | 0.16765149 | 0.15722995 | 0 |
| 1744329000 | 0.15853114 | -0.006043 | -3.67 | 0.16422303 | 0.16428415 | 0.1562216 | 0 |
| 1744242600 | 0.16457387 | -0.00277 | -1.66 | 0.16719834 | 0.3872 | 0.14918492 | 5308 |
| 1744156200 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1744069800 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1673441 | 0.00049458 | 0.30 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1743810600 | 0.16684952 | 0.001171 | 0.71 | 0.16554969 | 0.16850623 | 0.16249756 | 0 |
| 1743724200 | 0.16567852 | 0.00132196 | 0.80 | 0.16413488 | 0.16674405 | 0.16165347 | 0 |
| 1743637800 | 0.16435656 | -0.005117 | -3.02 | 0.16949526 | 0.17562052 | 0.16381323 | 0 |
| 1743551400 | 0.16947311 | 0.00542914 | 3.31 | 0.16427591 | 0.17012796 | 0.16401514 | 0 |
| 1743465000 | 0.16404397 | 0.00029555 | 0.18 | 0.16719834 | 0.16766462 | 0.16187052 | 5308 |
| 1743378600 | 0.16374842 | -0.000422 | -0.26 | 0.16435306 | 0.16618153 | 0.16230302 | 0 |
| 1743292200 | 0.1641706 | -0.003634 | -2.17 | 0.16785188 | 0.1682816 | 0.16257143 | 0 |
| 1743205800 | 0.16780481 | -0.005589 | -3.22 | 0.17339654 | 0.17411612 | 0.1663344 | 0 |
| 1743119400 | 0.17339357 | 0.00050291 | 0.29 | 0.17290751 | 0.17464964 | 0.17091381 | 0 |
| 1743033000 | 0.17289066 | -0.001044 | -0.60 | 0.1738463 | 0.17571178 | 0.17094299 | 0 |
| 1742946600 | 0.17393491 | 0.00029054 | 0.17 | 0.17415875 | 0.17618429 | 0.17187389 | 0 |
| 1742860200 | 0.17364437 | 0.00311457 | 1.83 | 0.1710511 | 0.17657908 | 0.17030215 | 0 |
| 1742773800 | 0.1705298 | 0.00379489 | 2.28 | 0.16702985 | 0.17083357 | 0.16702985 | 0 |
| 1742687400 | 0.16673491 | -0.000556 | -0.33 | 0.16721609 | 0.16810654 | 0.16656162 | 0 |
| 1742601000 | 0.16729076 | -0.000252 | -0.15 | 0.1674212 | 0.16870455 | 0.1655673 | 0 |
| 1742514600 | 0.16754251 | -0.005318 | -3.08 | 0.17341057 | 0.17401342 | 0.16642163 | 0 |
| 1742428200 | 0.17286053 | 0.00833478 | 5.07 | 0.16453761 | 0.17313 | 0.16437801 | 0 |
| 1742341800 | 0.16452575 | -0.002858 | -1.71 | 0.16727611 | 0.16727611 | 0.16158244 | 0 |
| 1742255400 | 0.16738391 | 0.00301549 | 1.83 | 0.16719834 | 0.16845964 | 0.16434725 | 5308 |
| 1742169000 | 0.16436842 | -0.003578 | -2.13 | 0.16784975 | 0.16888204 | 0.163218 | 0 |
| 1742082600 | 0.16794616 | 0.00074973 | 0.45 | 0.16725512 | 0.16853389 | 0.16653621 | 0 |
| 1741996200 | 0.16719643 | 0.00581957 | 3.61 | 0.16126416 | 0.16961193 | 0.1609019 | 0 |
| 1741909800 | 0.16137686 | -0.005161 | -3.10 | 0.16667792 | 0.16775928 | 0.159035 | 0 |
| 1741823400 | 0.1665375 | -0.233548 | -58.37 | 0.1648713 | 0.1678986 | 0.16064324 | 0 |
| 1741737000 | 0.40008596 | 0.01823441 | 4.78 | 0.37981261 | 0.40386944 | 0.37203666 | 0 |
| 1741650600 | 0.38185155 | 0.22173263 | 138.48 | 0.16719834 | 0.42592 | 0.16563744 | 5308 |
| 1741564200 | 0.16011892 | -0.011248 | -6.56 | 0.17144749 | 0.1720026 | 0.159399 | 0 |
| 1741477800 | 0.1713668 | -0.001081 | -0.63 | 0.17253226 | 0.17283225 | 0.16974073 | 0 |
| 1741391400 | 0.17244816 | -0.006709 | -3.74 | 0.16719834 | 0.18128243 | 0.16563744 | 5308 |
| 1741305000 | 0.17915673 | -0.001521 | -0.84 | 0.18068441 | 0.18463432 | 0.17487341 | 0 |
| 1741218600 | 0.18067779 | 0.00685239 | 3.94 | 0.17358272 | 0.18104208 | 0.17200654 | 0 |
| 1741132200 | 0.1738254 | 0.00196274 | 1.14 | 0.17120081 | 0.17690493 | 0.1626051 | 0 |
| 1741045800 | 0.17186266 | -0.015639 | -8.34 | 0.16719834 | 0.18628608 | 0.16563744 | 5308 |
| 1740959400 | 0.18750195 | 0.01676175 | 9.82 | 0.17135169 | 0.18917668 | 0.1691686 | 0 |
| 1740873000 | 0.1707402 | 0.00266668 | 1.59 | 0.16757791 | 0.17215561 | 0.16683541 | 0 |
| 1740786600 | 0.16807352 | -0.000301 | -0.18 | 0.1685331 | 0.16932056 | 0.1558406 | 0 |
| 1740700200 | 0.16837487 | 0.00145525 | 0.87 | 0.16770354 | 0.17279562 | 0.1644521 | 0 |
| 1740613800 | 0.16691962 | -0.009703 | -5.49 | 0.17637815 | 0.17762206 | 0.16352251 | 0 |
| 1740527400 | 0.1766226 | -0.006225 | -3.40 | 0.18196993 | 0.18409048 | 0.17113816 | 0 |
| 1740441000 | 0.1828473 | -0.008202 | -4.29 | 0.16719834 | 0.46307948 | 0.16563744 | 5308 |
| 1740354600 | 0.19104939 | -0.001199 | -0.62 | 0.19218028 | 0.19235075 | 0.18958314 | 0 |
| 1740268200 | 0.19224854 | 0.00097283 | 0.51 | 0.19100025 | 0.19277323 | 0.19058858 | 0 |
| 1740181800 | 0.19127571 | -0.004574 | -2.34 | 0.19565572 | 0.19796448 | 0.18876457 | 0 |
| 1740095400 | 0.19585 | 0.00365996 | 1.90 | 0.19229469 | 0.19649709 | 0.19194437 | 0 |
| 1740009000 | 0.19219004 | 0.00234168 | 1.23 | 0.1901918 | 0.19267874 | 0.18910229 | 0 |
| 1739922600 | 0.18984836 | -0.000736 | -0.39 | 0.1907687 | 0.19216858 | 0.18585467 | 0 |
| 1739836200 | 0.19058448 | -0.000748 | -0.39 | 0.16719834 | 0.46284145 | 0.16563744 | 5308 |
| 1739749800 | 0.19133239 | -0.002868 | -1.48 | 0.19432085 | 0.19449535 | 0.19122534 | 0 |
| 1739663400 | 0.19419996 | 0.0003661 | 0.19 | 0.19394528 | 0.19489606 | 0.19357249 | 0 |
| 1739577000 | 0.19383386 | 0.00162713 | 0.85 | 0.19242056 | 0.19674855 | 0.19168074 | 0 |
| 1739490600 | 0.19220673 | -0.002142 | -1.10 | 0.19480502 | 0.19516419 | 0.18961623 | 0 |
| 1739404200 | 0.19434845 | 0.00370661 | 1.94 | 0.19054238 | 0.19521287 | 0.18734982 | 0 |
| 1739317800 | 0.19064184 | -0.003154 | -1.63 | 0.19401827 | 0.19601498 | 0.18880491 | 0 |
| 1739231400 | 0.19379567 | 0.00202618 | 1.06 | 0.16719834 | 0.19562103 | 0.16563744 | 5308 |
| 1739145000 | 0.19176949 | -0.000469 | -0.24 | 0.19203368 | 0.19365927 | 0.18858812 | 0 |
| 1739058600 | 0.19223823 | 0.0001625 | 0.08 | 0.19212596 | 0.19278515 | 0.19046009 | 0 |
| 1738972200 | 0.19207573 | 0.00010545 | 0.05 | 0.192186 | 0.19933591 | 0.19048873 | 0 |
| 1738885800 | 0.19197028 | -0.000169 | -0.09 | 0.19227612 | 0.19731636 | 0.1905899 | 0 |
| 1738799400 | 0.19213935 | -0.002885 | -1.48 | 0.19464146 | 0.1971647 | 0.19141792 | 0 |
| 1738713000 | 0.19502413 | 0.01304781 | 7.17 | 0.1817704 | 0.2007385 | 0.17536583 | 0 |
| 1738626600 | 0.18197632 | 0.0072405 | 4.14 | 0.16719834 | 0.183475 | 0.16563744 | 5308 |
| 1738540200 | 0.17473582 | 0.06796023 | 63.65 | 0.10657539 | 0.19720988 | 0.10289375 | 1 |
| 1738453800 | 0.10677559 | 0.00445047 | 4.35 | 0.10232498 | 0.10840004 | 0.10143668 | 0 |
| 1738367400 | 0.10232512 | -0.002678 | -2.55 | 0.10478057 | 0.10591325 | 0.10156442 | 0 |
| 1738281000 | 0.10500339 | 0.00117326 | 1.13 | 0.10373758 | 0.10638195 | 0.10340317 | 0 |
| 1738194600 | 0.10383013 | 0.0026957 | 2.67 | 0.1013328 | 0.10481571 | 0.10131901 | 0 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
| 1738021800 | 0.10178795 | -0.001198 | -1.16 | 0.16719834 | 0.50659263 | 0.09782484 | 5308 |
| 1737935400 | 0.10298615 | -0.001899 | -1.81 | 0.10473077 | 0.10535757 | 0.10275822 | 0 |
| 1737849000 | 0.1048847 | 0.00014249 | 0.14 | 0.10472706 | 0.10527271 | 0.10416604 | 0 |
| 1737762600 | 0.10474221 | 0.00072978 | 0.70 | 0.10396462 | 0.10718141 | 0.10276307 | 0 |
| 1737676200 | 0.10401243 | -0.005098 | -4.67 | 0.10882629 | 0.11123697 | 0.10234679 | 0 |
| 1737589800 | 0.10911044 | -0.002077 | -1.87 | 0.11148145 | 0.11159254 | 0.10850488 | 0 |
| 1737503400 | 0.11118782 | 0.00402484 | 3.76 | 0.10712843 | 0.11261855 | 0.10511489 | 0 |
| 1737417000 | 0.10716298 | 0.00070577 | 0.66 | 0.16719834 | 0.16766462 | 0.10586228 | 5308 |
| 1737330600 | 0.10645721 | -0.003065 | -2.80 | 0.10947235 | 0.11157689 | 0.10470183 | 0 |
| 1737244200 | 0.10952203 | 7.8E-5 | 0.07 | 0.1095125 | 0.11014189 | 0.10741059 | 0 |
| 1737157800 | 0.10944377 | 0.00441888 | 4.21 | 0.10501051 | 0.11120204 | 0.10501051 | 0 |
| 1737071400 | 0.10502489 | -0.000151 | -0.14 | 0.10542558 | 0.10564456 | 0.10221954 | 0 |
| 1736985000 | 0.10517598 | 0.00371901 | 3.67 | 0.10131202 | 0.10548381 | 0.10131202 | 0 |
| 1736898600 | 0.10145697 | 0.00240101 | 2.42 | 0.09923371 | 0.10217646 | 0.09905539 | 0 |
| 1736812200 | 0.09905596 | -6.8E-5 | -0.07 | 0.16719834 | 0.45254 | 0.09435176 | 5308 |
| 1736725800 | 0.09912399 | -0.000154 | -0.16 | 0.09929855 | 0.10012974 | 0.09835951 | 0 |
| 1736639400 | 0.09927755 | -0.0002 | -0.20 | 0.09944226 | 0.09970434 | 0.09852726 | 0 |
|
PLAC/BTC 0.00000199 BTC
+0.00%
|
PLAC/EUR 0.146556 €
+0.31%
|
|
PLAC/USD $ 0.166372
+0.23%
|
PLAC/GBP £ 0.127064
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
