ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PREMA PRMX
US$ 0.00000990
0.00
(
0.00%
)
Info
Rank Rank 876
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000100
Exchange
CXIO
Ask
US$ 0.0006
Last Trade Time
14:00:07
Volume (24h)
$ 2,676
Last Trade Size
48,391.47
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 0.000248
Fully Diluted Market Cap
US$ 990,000
Genesis Date
31/5/2022
Days Range 0.00000990-0.00000990
52 Weeks Range 0.00000990-0.00000990
Circulating Supply 2,522,030,502 / 100,000,000,000
2.52%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-7Gate.io258334072/cdn/crypto/logos/exchanges/GATE.png$ 148.141737628058PRMX/USDThttps://gate.io/trade/PRMX_USDTUSDT1https://gate.io/trade/PRMX_USDT1004 hours ago
5.2E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737590535PRMX/USDThttps://www.lbank.info/exchange/prmx/usdtUSDT2https://www.lbank.info/exchange/prmx/usdt014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRMX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PRMXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-PRMX0-
3.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737590536PRMX/USDThttps://trade.kucoin.com/PRMX-USDTUSDT4https://trade.kucoin.com/PRMX-USDT014 hours ago
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737590565PRMX/USDhttps://cex.io/prmx-usdUSD5https://cex.io/prmx-usd014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.9E-6009.9E-69.9E-65469492.99225CX
49.9E-6009.9E-69.9E-68204239.48837CX
129.9E-6009.9E-69.9E-65469492.99225CX
269.9E-6009.9E-69.9E-65380798.51129CX
529.9E-6009.9E-69.9E-65529105.99489CX
1560.000777-0.0007671-98.72586872595.9E-60.0012396843089.81734CX
2600.000777-0.0007671-98.72586872595.9E-60.0012396843089.81734CX

About PRMX

PREMA is a blockchain platform that offers seamless multi-chain experiences. Managing tokens across multiple blockchains, connecting to Web3 Dapps, and using NFC accessories have never been this simple.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17375898009.9E-600.009.9E-69.9E-69.9E-60
17375034009.9E-600.009.9E-69.9E-69.9E-60
17374170009.9E-600.0000038286450
17373306009.9E-600.009.9E-69.9E-69.9E-60
17372442009.9E-600.009.9E-69.9E-69.9E-60
17371578009.9E-600.009.9E-69.9E-69.9E-60
17370714009.9E-600.009.9E-69.9E-69.9E-60
17369850009.9E-600.009.9E-69.9E-69.9E-60
17368986009.9E-600.009.9E-69.9E-69.9E-60
17368122009.9E-600.0000038286450
17367258009.9E-600.009.9E-69.9E-69.9E-60
17366394009.9E-600.009.9E-69.9E-69.9E-60
17365530009.9E-600.0000038286450
17364666009.9E-600.009.9E-69.9E-69.9E-60
17363802009.9E-600.009.9E-69.9E-69.9E-60
17362938009.9E-600.009.9E-69.9E-69.9E-60
17362074009.9E-600.0000038286450
17361210009.9E-600.009.9E-69.9E-69.9E-60
17360346009.9E-600.009.9E-69.9E-69.9E-60
17359482009.9E-600.009.9E-69.9E-69.9E-60
17358618009.9E-600.0000038286450
17357754009.9E-600.009.9E-69.9E-69.9E-60
17356890009.9E-600.009.9E-69.9E-69.9E-60
17356026009.9E-600.0000038286450
17355162009.9E-600.009.9E-69.9E-69.9E-60
17354298009.9E-600.009.9E-69.9E-69.9E-60
17353434009.9E-600.009.9E-69.9E-69.9E-60
17352570009.9E-600.009.9E-69.9E-69.9E-60
17351706009.9E-600.009.9E-69.9E-69.9E-60
17350842009.9E-600.009.9E-69.9E-69.9E-60
17349978009.9E-600.0000038286450
17349114009.9E-600.009.9E-69.9E-69.9E-60
17348250009.9E-600.009.9E-69.9E-69.9E-60
17347386009.9E-600.009.9E-69.9E-69.9E-60
17346522009.9E-600.009.9E-69.9E-69.9E-60
17345658009.9E-600.009.9E-69.9E-69.9E-60
17344794009.9E-600.009.9E-69.9E-69.9E-60
17343930009.9E-600.0000038286450
17343066009.9E-600.009.9E-69.9E-69.9E-60
17342202009.9E-600.009.9E-69.9E-69.9E-60
17341338009.9E-600.009.9E-69.9E-69.9E-60
17340474009.9E-600.009.9E-69.9E-69.9E-60
17339610009.9E-600.009.9E-69.9E-69.9E-60
17338746009.9E-600.009.9E-69.9E-69.9E-60
17337882009.9E-600.0000038286450
17337018009.9E-600.009.9E-69.9E-69.9E-60
17336154009.9E-600.009.9E-69.9E-69.9E-60
17335290009.9E-600.009.9E-69.9E-69.9E-60
17334426009.9E-600.009.9E-69.9E-69.9E-60
17333562009.9E-600.009.9E-69.9E-69.9E-60
17332698009.9E-600.009.9E-69.9E-69.9E-60
17331834009.9E-600.009.9E-69.9E-69.9E-60
17330970009.9E-600.009.9E-69.9E-69.9E-60
17330106009.9E-600.009.9E-69.9E-69.9E-60
17329242009.9E-600.009.9E-69.9E-69.9E-60
17328378009.9E-600.009.9E-69.9E-69.9E-60
17327514009.9E-600.009.9E-69.9E-69.9E-60
17326650009.9E-600.009.9E-69.9E-69.9E-60
17325786009.9E-600.0000038286450
17324922009.9E-600.009.9E-69.9E-69.9E-60
17324058009.9E-600.009.9E-69.9E-69.9E-60
17323194009.9E-600.009.9E-69.9E-69.9E-60
17322330009.9E-600.009.9E-69.9E-69.9E-60
17321466009.9E-600.009.9E-69.9E-69.9E-60
17320602009.9E-600.009.9E-69.9E-69.9E-60
17319738009.9E-600.0000038286450
17318874009.9E-600.009.9E-69.9E-69.9E-60
17318010009.9E-600.009.9E-69.9E-69.9E-60
17317146009.9E-600.009.9E-69.9E-69.9E-60
17316282009.9E-600.009.9E-69.9E-69.9E-60
17315418009.9E-600.009.9E-69.9E-69.9E-60
17314554009.9E-600.009.9E-69.9E-69.9E-60
17313690009.9E-600.009.9E-69.9E-69.9E-60
17312826009.9E-600.009.9E-69.9E-69.9E-60
17311962009.9E-600.009.9E-69.9E-69.9E-60
17311098009.9E-600.009.9E-69.9E-69.9E-60
17310234009.9E-600.009.9E-69.9E-69.9E-60
17309370009.9E-600.009.9E-69.9E-69.9E-60
17308506009.9E-600.009.9E-69.9E-69.9E-60
17307642009.9E-600.0000038286450
17306778009.9E-600.009.9E-69.9E-69.9E-60
17305914009.9E-600.009.9E-69.9E-69.9E-60
17305050009.9E-600.009.9E-69.9E-69.9E-60
17304186009.9E-600.009.9E-69.9E-69.9E-60
17303322009.9E-600.009.9E-69.9E-69.9E-60
17302458009.9E-600.009.9E-69.9E-69.9E-60
17301594009.9E-600.0000038286450
17300730009.9E-600.009.9E-69.9E-69.9E-60
17299866009.9E-600.009.9E-69.9E-69.9E-60
17299002009.9E-600.009.9E-69.9E-69.9E-60
17298138009.9E-600.009.9E-69.9E-69.9E-60
17297274009.9E-600.009.9E-69.9E-69.9E-60