ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSYUSD PsyOptions

0.001967
-0.000096 (-4.66%)
16:44:05 - Realtime Data

Period:

Draw Mode:

Volume 12,272.95
Bid Price 0.001889
Ask Price 0.001967
News -
Day High 0.002069

Low
0.001856

52 Week Range

High
0.030352

Day Low 0.001875
Name Symbol Market Market Cap ($) Algorithm
PsyOptions PSYUSD Crypto 347,582 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000096 -4.66% 0.001967 0.001889 0.001967
Open Price High Price Low Price Prev. Close 52 Week Range
0.002059 0.002069 0.001875 0.002063 0.001856 - 0.030352
Exchange Last Trade Size Trade Price Currency
GATE 14:18:27 2,730.10 0.001949 USD
Price x Volume Volume Base Symbol Related Pairs
23.40 12,272.95 PSY PSYEUR PSYGBP PSYBTC

PsyOptions News

No news found

Historical PSYUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0024940.0026080.0020461,094,026.02-0.000528-21.16%
1 Month0.0026310.0064030.0020461,903,244.00-0.000664-25.26%
3 Months0.0067590.0100970.0020461,697,148.74-0.004792-70.90%
6 Months0.0085120.0303520.0020461,650,418.17-0.006545-76.90%
1 Year0.0034880.0303520.0018562,518,917.57-0.001521-43.62%
3 Years0.0034880.0303520.0018562,518,917.57-0.001521-43.62%
5 Years0.0034880.0303520.0018562,518,917.57-0.001521-43.62%