PsyOptionsPSY

US$ 0.000395

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2045

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000169

Exchange

GATE

Ask

US$ 0.011011

Last Trade Time

21:45:41

Volume (24h)

$ 0

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001023

Fully Diluted Market Cap

US$ 395,270

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000263-0.004293

Circulating Supply 396,811,424 / 1,000,000,000

39.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000246	Gate.io	124923195.7	/cdn/crypto/logos/exchanges/GATE.png	$ 31,561.29	1752691369	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	5 minutes ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	19 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00052806	-0.00013279	-25.1467636253	0.00039464	0.00053884	0	CX
12	0.00042028	-2.501E-5	-5.95079470829	0.00036562	0.0013462	35640.596693	CX
26	0.00072346	-0.00032819	-45.3639454842	0.00029591	0.00185959	56237.3172129	CX
52	0.00167439	-0.00127912	-76.3931939393	0.00026322	0.00429315	121455.559425	CX
156	0	0	0	0	0.03035223	1205370.32452	CX
260	0	0	0	0	0.03035223	709766.016562	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.00039527	0	0.00	0	0	0	0
1752537000	0.00039527	0	0.00	0	0	0	0
1752450600	0.00039527	0	0.00	0	0	0	0
1752364200	0.00039527	0	0.00	0	0	0	0
1752277800	0.00039527	0	0.00	0	0	0	0
1752191400	0.00039527	0	0.00	0	0	0	0
1752105000	0.00039527	0	0.00	0	0	0	0
1752018600	0.00039527	0	0.00	0	0	0	0
1751932200	0.00039527	0	0.00	0	0	0	0
1751845800	0.00039527	0	0.00	0	0	0	0
1751759400	0.00039527	0	0.00	0	0	0	0
1751673000	0.00039527	0	0.00	0	0	0	0
1751586600	0.00039527	0	0.00	0	0	0	0
1751500200	0.00039527	0	0.00	0	0	0	0
1751413800	0.00039527	0	0.00	0	0	0	0
1751327400	0.00039527	0	0.00	0.00042028	0.0004231	0.00039464	0
1751241000	0.00039527	0	0.00	0	0	0	0
1751154600	0.00039527	0	0.00	0	0	0	0
1751068200	0.00039527	0	0.00	0.00042028	0.0004231	0.00039464	0
1750981800	0.00039527	0	0.00	0.00042028	0.0004231	0.00039464	0
1750895400	0.00039527	-0.000119	-23.16	0.00042028	0.0004231	0.00039464	0
1750809000	0.0005138	4.0E-6	0.79	0.0005071	0.00052084	0.00050072	0
1750722600	0.00050941	4.2E-5	8.98	0.00046721	0.00051095	0.00046146	0
1750636200	0.00046751	6.7E-7	0.14	0.00048551	0.00048571	0.00044658	0
1750549800	0.00046684	-3.9E-5	-7.72	0.00050445	0.00051387	0.00046684	0
1750463400	0.00050537	-2.5E-5	-4.72	0.00053077	0.00053884	0.00049815	0
1750377000	0.00053003	5.6E-7	0.11	0.00052985	0.00053442	0.0005224	0
1750290600	0.00052947	1.0E-6	0.19	0.00052806	0.0005341	0.00051854	0
1750204200	0.00052847	-1.1E-5	-2.04	0.00053248	0.00054904	0.00051608	0
1750117800	0.00053911	4.0E-6	0.75	0.0005348	0.00056269	0.0005288	0
1750031400	0.0005351	2.0E-6	0.38	0.00053186	0.00053664	0.00052349	0
1749945000	0.00053333	-8.0E-6	-1.48	0.00054198	0.00054198	0.00052337	0
1749858600	0.00054174	-1.5E-5	-2.69	0.00055688	0.00055688	0.00051733	0
1749772200	0.00055708	-2.5E-5	-4.29	0.00058097	0.00058476	0.0005507	0
1749685800	0.00058255	-7.0E-6	-1.19	0.0005911	0.0006043	0.00057774	0
1749599400	0.00058959	2.4E-5	4.24	0.00042028	0.0013462	0.00039464	598762
1749513000	0.0005656	3.9E-5	7.40	0.00042028	0.00056579	0.00039464	598762
1749426600	0.00052683	-4.0E-6	-0.75	0.00053004	0.00053467	0.00052388	0
1749340200	0.00053072	9.0E-6	1.73	0.0005199	0.00053398	0.00051669	0
1749253800	0.00052163	1.4E-5	2.76	0.00050523	0.00053168	0.00050076	0
1749167400	0.00050736	-4.1E-5	-7.48	0.00054889	0.00055465	0.00050377	0
1749081000	0.00054814	3.0E-6	0.55	0.00054594	0.00056188	0.00054321	0
1748994600	0.00054481	-4.0E-6	-0.73	0.00054721	0.00055695	0.00054365	0
1748908200	0.00054854	1.6E-5	3.00	0.00053318	0.00054903	0.00052027	0
1748821800	0.0005327	1.0E-6	0.19	0.00053113	0.00053504	0.00052064	0
1748735400	0.00053161	2.0E-6	0.38	0.00053116	0.00053574	0.00052193	0
1748649000	0.00053	-2.1E-5	-3.81	0.00055314	0.00055594	0.00052774	0
1748562600	0.00055065	-1.1E-5	-1.96	0.0005628	0.00058541	0.00055065	0
1748476200	0.00056131	2.0E-6	0.36	0.00055807	0.00056488	0.0005482	0
1748389800	0.00055937	2.1E-5	3.90	0.00053874	0.00056963	0.00052967	0
1748303400	0.00053853	3.0E-6	0.56	0.00053589	0.00054509	0.00053189	0
1748217000	0.00053507	4.0E-6	0.75	0.00053215	0.00053574	0.0005189	0
1748130600	0.00053131	4.0E-6	0.76	0.00053057	0.0005409	0.00052836	0
1748044200	0.00052732	-3.3E-5	-5.89	0.00055999	0.000573	0.00052691	0
1747957800	0.00055983	2.2E-5	4.09	0.00053689	0.00056512	0.00053578	0
1747871400	0.00053824	8.0E-6	1.51	0.00053012	0.00054879	0.00051739	0
1747785000	0.00053065	-1.0E-6	-0.19	0.00053113	0.00054338	0.00051385	0
1747698600	0.00053166	1.5E-5	2.90	0.00052466	0.00053218	0.00049449	0
1747612200	0.0005166	-3.0E-6	-0.58	0.00052105	0.00054312	0.00049326	0
1747525800	0.00051987	-1.5E-5	-2.81	0.00053179	0.0005321	0.0005148	0
1747439400	0.0005346	-5.7E-7	-0.11	0.00053508	0.00055529	0.00053252	0
1747353000	0.00053517	-1.2E-5	-2.19	0.00054912	0.00055505	0.00052091	0
1747266600	0.00054712	-1.5E-5	-2.67	0.00056289	0.00057163	0.00053593	0
1747180200	0.00056256	3.9E-5	7.45	0.00052443	0.00057421	0.00050845	0
1747093800	0.00052361	-0.00073	-58.24	0.00052743	0.00055058	0.00050904	0
1747007400	0.00125344	0.0007099	130.61	0.00042028	0.001261	0.00039464	598762
1746921000	0.00054354	5.2E-5	10.58	0.00042028	0.00054418	0.00039464	598762
1746834600	0.00049155	3.0E-5	6.50	0.00046156	0.00052052	0.00045921	0
1746748200	0.00046148	8.1E-5	21.29	0.00038045	0.00046545	0.00037994	0
1746661800	0.00038046	-1.0E-6	-0.26	0.00038247	0.00038814	0.00037591	0
1746575400	0.00038148	-1.0E-6	-0.26	0.00038217	0.00038217	0.00036858	0
1746489000	0.00038262	3.0E-6	0.79	0.00038026	0.00038439	0.00037468	0
1746402600	0.00037921	-6.0E-6	-1.56	0.00038612	0.00038802	0.00037914	0
1746316200	0.00038514	-2.0E-6	-0.52	0.00038705	0.00038791	0.00038085	0
1746229800	0.00038671	6.8E-7	0.18	0.00038619	0.00039236	0.00038106	0
1746143400	0.00038603	9.0E-6	2.39	0.00037747	0.00039266	0.00037669	0
1746057000	0.00037669	1.2E-7	0.03	0.00037759	0.00038135	0.00036595	0
1745970600	0.00037657	-1.0E-6	-0.26	0.0003779	0.00038668	0.00037435	0
1745884200	0.00037787	1.0E-6	0.27	0.00037606	0.00038276	0.000368	0
1745797800	0.00037673	-6.0E-6	-1.57	0.00038375	0.00038806	0.00037524	0
1745711400	0.00038235	7.0E-6	1.86	0.00037662	0.00038589	0.00037428	0
1745625000	0.00037554	4.0E-6	1.08	0.00037175	0.00038351	0.00036562	0
1745538600	0.00037173	-2.4E-5	-6.07	0.00042028	0.0004231	0.0003669	598762
1745452200	0.00039527	0	0.00	0.00042028	0.0004231	0.00039464	0
1745365800	0.00039527	6.5E-5	19.66	0.00042028	0.0004231	0.00039464	0
1745279400	0.00033062	-2.0E-6	-0.60	0.00033443	0.0003477	0.00032928	0
1745193000	0.0003329	-6.0E-6	-1.77	0.00033865	0.00033991	0.00032903	0
1745106600	0.0003393	5.0E-6	1.50	0.00033367	0.00034053	0.00033301	0
1745020200	0.00033395	2.0E-6	0.60	0.00033261	0.000336	0.00033058	0
1744933800	0.00033232	7.4E-7	0.22	0.00033199	0.00033913	0.00032853	0
1744847400	0.00033158	-2.0E-6	-0.60	0.00033254	0.00033817	0.00032375	0