ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QIIUSD QiSwap

0.005688
-0.000108 (-1.87%)
01:34:50 - Realtime Data

Period:

Draw Mode:

Volume 928,891.81
Bid Price 0.005629
Ask Price 0.005746
News -
Day High 0.005813

Low
0.004804

52 Week Range

High
0.03691

Day Low 0.005587
Name Symbol Market Market Cap ($) Algorithm
QiSwap QIIUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000108 -1.87% 0.005688 0.005629 0.005746
Open Price High Price Low Price Prev. Close 52 Week Range
0.005797 0.005813 0.005587 0.005796 0.004804 - 0.03691
Exchange Last Trade Size Trade Price Currency
GATE 01:33:12 1,706.40 0.005688 USD
Price x Volume Volume Base Symbol Related Pairs
5,333.88 928,891.81 QII QIIEUR QIIGBP QIIBTC

QiSwap News

No news found

Historical QIIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0061390.0072360.0056841,419,024.34-0.000451-7.35%
1 Month0.0060760.0079020.0048041,097,106.91-0.000389-6.40%
3 Months0.0175540.0220160.0048041,164,590.22-0.011867-67.60%
6 Months0.015790.036910.004804922,093.09-0.010103-63.98%
1 Year0.0076140.036910.0048041,387,063.27-0.001927-25.30%
3 Years0.0860030.3656720.00480412,575,005.22-0.080316-93.39%
5 Years0.0860030.3656720.00480412,575,005.22-0.080316-93.39%

Your Recent History

Delayed Upgrade Clock