QiSwapQII

US$ 0.004283

-0.00000694

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 4726

Qtum

Token

Not Mineable

Wallet

Bid

US$ 0.00412

Exchange

GATE

Ask

US$ 0.015573

Last Trade Time

19:07:49

Volume (24h)

$ 3,871

Last Trade Size

844.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006392

Fully Diluted Market Cap

US$ 4,283,210

Genesis Date

Days Range 0.004267-0.004346

52 Weeks Range 0.00254-0.015764

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003046	LATOKEN	135784.86	/cdn/crypto/logos/exchanges/LATK.png	$ 414.59	1740629503	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	1	https://exchange.latoken.com/exchange/QI-USDT	97.020883823	Recently
0.003013	Gate.io	4169.4	/cdn/crypto/logos/exchanges/GATE.png	$ 12.49	1740629485	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	2.97911617696	Recently
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0049978	-0.00071459	-14.2980911601	0.00416436	0.00522907	0	CX
4	0.00572269	-0.00143948	-25.1539048944	0.0040864	0.00632345	0	CX
12	0.00628638	-0.00200317	-31.8652388179	0.00345181	0.01203915	55.48438095	CX
26	0.00478132	-0.00049811	-10.4178344056	0.00254021	0.01203915	47512.4674216	CX
52	0.01331774	-0.00903453	-67.8383119058	0.00254021	0.01576434	6323577.8423	CX
156	0.05276155	-0.04847834	-91.8819481232	0.00254021	0.0789258	12002417.2548	CX
260	0.08600304	-0.08171983	-95.0196993037	0.00254021	0.36567189	11421828.874	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436	0
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719	0
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125	0
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368	0
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615	0
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741	0
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487	0
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751	0
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675	0
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882	0
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799	0
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623	0
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385	0
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878	0
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918	0
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479	0
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964	0
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713	0
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547	0
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523	0
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711	0
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374	0
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171	0
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864	0
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529	0
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071	0
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468	0
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093	0
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293	0
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678	0
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0