Quant Historical Data - QNTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quant (Cryptocurrency:QNTETH)
Quant (Cryptocurrency:QNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTETH	Crypto	1,409,330,670	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.25%	0.03259	0.03252	0.03267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03251	0.03259	0.03251	0.03251	0.006 - 16.58

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:00:47	0.097714	0.032571	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010035	0.307980	QNT	QNTEUR	QNTGBP	QNTBTC

QNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03296	0.03503	0.03174	148.47	-0.00037	-1.12%
1 Month	0.03331	0.0364	0.02939	161.90	-0.00072	-2.16%
3 Months	0.03925	0.04294	0.006	209.62	-0.00666	-16.97%
6 Months	0.053922	0.068454	0.006	239.47	-0.021332	-39.56%
1 Year	0.05817	16.58	0.006	277.07	-0.02558	-43.97%
3 Years	0.011197	392,156,862.75	0.00000512	664.76	0.021393	191.06%
5 Years	0.0036	392,156,862.75	0.00000512	599.29	0.02899	805.28%

QNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.03261	0.00053	1.65%	0.03206	0.03264	0.03186	142.00
08 May 2024	0.03208	0.000269	0.85%	0.03211	0.032827	0.031826	109.00
07 May 2024	0.031811	-0.000439	-1.36%	0.03224	0.032592	0.031756	137.00
06 May 2024	0.03225	-0.00047	-1.44%	0.03272	0.03305	0.03174	153.00
05 May 2024	0.03272	-0.00143	-4.19%	0.03415	0.03426	0.03271	138.00
04 May 2024	0.03415	0.00	0.00%	0.03401	0.03461	0.033534	137.00
03 May 2024	0.03415	0.00009	0.26%	0.03406	0.03464	0.032834	155.00
02 May 2024	0.03406	0.000988	2.99%	0.03296	0.03503	0.03273	206.00
01 May 2024	0.033072	0.001022	3.19%	0.03205	0.03383	0.031943	160.00
30 Apr 2024	0.03205	0.00075	2.40%	0.03114	0.03289	0.03103	149.00
29 Apr 2024	0.0313	-0.00079	-2.46%	0.03199	0.03223	0.030989	131.00
28 Apr 2024	0.03209	-0.00199	-5.84%	0.03408	0.03413	0.03178	159.00
27 Apr 2024	0.03408	-0.00067	-1.93%	0.03475	0.0353	0.03405	135.00
26 Apr 2024	0.03475	0.0003	0.87%	0.03445	0.034956	0.03368	130.00
25 Apr 2024	0.03445	0.00058	1.71%	0.033801	0.03574	0.033182	179.00
24 Apr 2024	0.03387	-0.00001	-0.03%	0.03388	0.034064	0.033132	156.00
23 Apr 2024	0.03388	0.00023	0.68%	0.033629	0.034328	0.03325	99.00
22 Apr 2024	0.03365	-0.001165	-3.35%	0.03473	0.03487	0.033239	121.00
21 Apr 2024	0.034815	0.000315	0.91%	0.0345	0.035096	0.034	125.00
20 Apr 2024	0.0345	-0.0009	-2.54%	0.0354	0.0364	0.034167	140.00
19 Apr 2024	0.0354	0.001815	5.41%	0.033585	0.03542	0.033349	127.00
18 Apr 2024	0.033585	0.000095	0.28%	0.03349	0.035735	0.03316	129.00
17 Apr 2024	0.03349	0.00011	0.33%	0.03338	0.03403	0.032316	168.00
16 Apr 2024	0.03338	0.00018	0.54%	0.03324	0.036	0.0324	292.00
15 Apr 2024	0.0332	0.00125	3.91%	0.031726	0.03338	0.0312	253.00
14 Apr 2024	0.03195	-0.00072	-2.20%	0.03267	0.03274	0.02939	310.00
13 Apr 2024	0.03267	-0.00019	-0.58%	0.03286	0.033278	0.02983	260.00
12 Apr 2024	0.03286	-0.00012	-0.36%	0.03298	0.03327	0.0323	131.00
11 Apr 2024	0.03298	-0.00033	-0.99%	0.03331	0.03343	0.032805	128.00
10 Apr 2024	0.03331	0.00021	0.63%	0.0331	0.03368	0.03226	137.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions