Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,341.94 |
|
|||||
| News | - | ||||||
| Day High | 89.55 | Low High |
|||||
| Day Low | 76.02 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,585,315,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.63 | -5.05% | 86.96 | 86.83 | 86.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.95 | 89.55 | 76.02 | 91.59 | 46.37 - 131.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:10:12 | 0.075000 | 86.96 | GBP |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/12/2023 | 05:10 | NEWSBTC | Bitcoin Bull Signal Returns: Exchange Supply Hits Lowest.. |
| 08/12/2023 | 08:00 | NEWSBTC | Bitcoin Whales Driving The Rally Are Now Taking Profits,.. |
| 08/12/2023 | 08:00 | Cointelegraph | Harvard scientists claim breakthrough, ‘advent of early.. |
| 07/12/2023 | 13:00 | NEWSBTC | Solana Dominates Ethereum In Daily Active Wallets, SOL Back.. |
| 07/12/2023 | 05:47 | Cointelegraph | Moody’s launches quantum-as-a-service platform for finance |
| 06/12/2023 | 11:00 | NEWSBTC | Sleeping Bitcoin Giants Wake Up: Pattern Mirrors 2021 Bull.. |
| 05/12/2023 | 04:45 | Cointelegraph | Meta's AI boss says there’s an ‘AI war’ underway and.. |
Historical QNTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.95 | 95.70 | 76.02 | 10,290.32 | 8.00 | 10.14% |
| 1 Month | 87.00 | 95.70 | 76.02 | 6,261.24 | -0.045235 | -0.05% |
| 3 Months | 81.61 | 95.70 | 68.91 | 4,662.22 | 5.35 | 6.55% |
| 6 Months | 83.58 | 95.70 | 68.91 | 4,733.16 | 3.38 | 4.04% |
| 1 Year | 98.29 | 131.36 | 46.37 | 5,448.89 | -11.33 | -11.53% |
| 3 Years | 8.57 | 310.38 | 2.96 | 13,224.61 | 78.38 | 914.32% |
| 5 Years | 1.64 | 643.39 | 0.04821 | 15,449.98 | 85.32 | 5,218.50% |
