Volume | 29,281.83 |
|
|||||
News | - | ||||||
Day High | 103.20 | Low High |
|||||
Day Low | 99.80 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUST | Crypto | 1,466,343,841 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.40 | -1.37% | 101.00 | 100.40 | 101.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.11 | 103.20 | 99.80 | 102.40 | 82.50 - 153.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:04:33 | 0.295000 | 100.70 | UST |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
05/5/2024 | 02:00 | NEWSBTC | Crypto Expert Arthur Hayes Says Bitcoin Has Found Its Local.. |
04/5/2024 | 16:25 | NEWSBTC | Bitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or.. |
04/5/2024 | 08:00 | NEWSBTC | Bitcoin Price Surges Towards $61,000, Eyeing Potential.. |
04/5/2024 | 07:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
03/5/2024 | 21:30 | NEWSBTC | Bitcoin Update: $120 Million Futures Liquidated As Price.. |
03/5/2024 | 12:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
03/5/2024 | 05:00 | NEWSBTC | Bitcoin Slump Pushes New Whales Underwater: A Rare.. |
Historical QNTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 104.30 | 107.15 | 93.47 | 41,419.78 | -3.30 | -3.16% |
1 Month | 119.78 | 124.58 | 82.50 | 57,217.72 | -18.78 | -15.68% |
3 Months | 103.50 | 149.60 | 82.50 | 81,070.18 | -2.50 | -2.42% |
6 Months | 99.50 | 153.80 | 82.50 | 67,704.34 | 1.50 | 1.51% |
1 Year | 112.18 | 153.80 | 82.50 | 54,519.68 | -11.18 | -9.97% |
3 Years | 38.89 | 430.00 | 23.60 | 73,282.91 | 62.11 | 159.71% |
5 Years | 27.00 | 430.00 | 23.60 | 70,276.32 | 74.00 | 274.07% |