We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00137837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | RAVANA/ETH | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | ETH | 1 | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 4.07896898 | 0.08 | 2.01 | 4.04062273 | 4.11440688 | 3.98461956 | 0 |
| 1731023400 | 3.99847218 | 0.24 | 6.53 | 3.73870457 | 4.02397202 | 3.72803598 | 0 |
| 1730937000 | 3.75349448 | 0.41 | 12.19 | 3.34462858 | 3.78215079 | 3.34331913 | 0 |
| 1730850600 | 3.3457175 | 0.05 | 1.46 | 3.31894955 | 3.41569734 | 3.28296031 | 0 |
| 1730764200 | 3.29752968 | -0.09 | -2.64 | 3.53485743 | 3.63200495 | 3.25736398 | 0 |
| 1730677800 | 3.38699968 | -0.04 | -1.20 | 3.43773748 | 3.43812342 | 3.32316736 | 0 |
| 1730591400 | 3.42818537 | -0.03 | -0.95 | 3.46631109 | 3.47605616 | 3.41320249 | 0 |
| 1730505000 | 3.46123869 | -0.01 | -0.26 | 3.47553238 | 3.56344482 | 3.40886063 | 0 |
| 1730418600 | 3.47023944 | -0.2 | -5.35 | 3.66591285 | 3.67636089 | 3.45416765 | 0 |
| 1730332200 | 3.66657446 | 0.03 | 0.95 | 3.63135711 | 3.74598236 | 3.59168762 | 0 |
| 1730245800 | 3.63189468 | 0.1 | 2.72 | 3.53485743 | 3.69480348 | 3.529978 | 0 |
| 1730159400 | 3.5358912 | 0.08 | 2.36 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1730073000 | 3.45427792 | 0.04 | 1.07 | 3.413616 | 3.4772967 | 3.3947599 | 0 |
| 1729986600 | 3.41772354 | 0.09 | 2.73 | 3.35897742 | 3.44717931 | 3.347661 | 0 |
| 1729900200 | 3.32687518 | -0.16 | -4.66 | 3.49522929 | 3.5258291 | 3.29471781 | 0 |
| 1729813800 | 3.48937122 | 0.01 | 0.38 | 3.47263781 | 3.52483668 | 3.45830276 | 0 |
| 1729727400 | 3.47613887 | -0.14 | -3.86 | 3.61138453 | 3.6147891 | 3.38949453 | 0 |
| 1729641000 | 3.61564369 | -0.06 | -1.62 | 3.68019276 | 3.68019276 | 3.59316248 | 0 |
| 1729554600 | 3.6752582 | -0.1 | -2.71 | 3.78784346 | 3.81102764 | 3.66283908 | 0 |
| 1729468200 | 3.77782271 | 0.13 | 3.48 | 3.65359022 | 3.79517639 | 3.63405872 | 0 |
| 1729381800 | 3.65072321 | 0.01 | 0.23 | 3.64070246 | 3.66944147 | 3.6290001 | 0 |
| 1729295400 | 3.64231515 | 0.05 | 1.53 | 3.16370374 | 3.68763596 | 3.12064346 | 0 |
| 1729209000 | 3.58758008 | -0.01 | -0.29 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1729122600 | 3.59786272 | 0.02 | 0.48 | 3.59232167 | 3.64435514 | 3.57353449 | 0 |
| 1729036200 | 3.58070201 | -0.04 | -1.16 | 3.62391391 | 3.6973259 | 3.5106946 | 0 |
| 1728949800 | 3.62279743 | 0.22 | 6.50 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1728863400 | 3.40167932 | -0.01 | -0.35 | 3.41699301 | 3.42154163 | 3.35901877 | 0 |
| 1728777000 | 3.41365735 | 0.06 | 1.75 | 3.36177551 | 3.42923293 | 3.3572131 | 0 |
| 1728690600 | 3.35484231 | 0.07 | 2.15 | 3.28384247 | 3.4047393 | 3.28094789 | 0 |
| 1728604200 | 3.28436625 | 0.02 | 0.61 | 3.26845986 | 3.32506951 | 3.21224993 | 0 |
| 1728517800 | 3.26440745 | -0.1 | -2.98 | 3.36002498 | 3.40121067 | 3.24378703 | 0 |
| 1728431400 | 3.36460117 | 0.02 | 0.56 | 3.3482537 | 3.39102452 | 3.31667524 | 0 |
| 1728345000 | 3.34584155 | -0.02 | -0.50 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1728258600 | 3.36274037 | 0.03 | 1.01 | 3.32247818 | 3.38293349 | 3.31889442 | 0 |
| 1728172200 | 3.32908057 | 0 | 0.03 | 3.33561404 | 3.3457175 | 3.29504861 | 0 |
| 1728085800 | 3.32808814 | 0.09 | 2.73 | 3.24174705 | 3.36286442 | 3.22590958 | 0 |
| 1727999400 | 3.23952787 | -0.02 | -0.46 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1727913000 | 3.25456589 | -0.12 | -3.68 | 3.37740622 | 3.44340258 | 3.24750863 | 0 |
| 1727826600 | 3.37904648 | -0.2 | -5.51 | 3.58778684 | 3.66161233 | 3.34435291 | 0 |
| 1727740200 | 3.57609826 | -0.08 | -2.23 | 3.66509961 | 3.66678122 | 3.54966112 | 0 |
| 1727653800 | 3.65760128 | -0.03 | -0.83 | 3.68860082 | 3.69840103 | 3.63385196 | 0 |
| 1727567400 | 3.6881046 | -0.03 | -0.81 | 3.72048252 | 3.72832544 | 3.65812506 | 0 |
| 1727481000 | 3.71831847 | 0.09 | 2.59 | 3.62380364 | 3.75954552 | 3.6065051 | 0 |
| 1727394600 | 3.62446526 | 0.07 | 2.11 | 3.55977836 | 3.67335605 | 3.52784152 | 0 |
| 1727308200 | 3.54968869 | -0.11 | -3.01 | 3.65416913 | 3.67285983 | 3.52756585 | 0 |
| 1727221800 | 3.65980667 | 0.01 | 0.24 | 3.65015808 | 3.68140573 | 3.57784879 | 0 |
| 1727135400 | 3.65112294 | 0.09 | 2.58 | 3.16370374 | 3.72234331 | 3.12064346 | 0 |
| 1727049000 | 3.55922701 | -0.05 | -1.41 | 3.60562294 | 3.61353479 | 3.48501557 | 0 |
| 1726962600 | 3.61007508 | 0.09 | 2.54 | 3.52789666 | 3.61309371 | 3.48977094 | 0 |
| 1726876200 | 3.52079805 | 0.12 | 3.54 | 3.39812312 | 3.54416142 | 3.36370522 | 0 |
| 1726789800 | 3.40046635 | 0.15 | 4.77 | 3.28345652 | 3.43079049 | 3.27588927 | 0 |
| 1726703400 | 3.24577189 | 0.02 | 0.73 | 3.22535823 | 3.2529532 | 3.14211846 | 0 |
| 1726617000 | 3.22231203 | 0.05 | 1.59 | 3.16370374 | 3.29554483 | 3.12064346 | 0 |
| 1726530600 | 3.17198774 | -0.02 | -0.72 | 3.1993346 | 3.21635747 | 3.10994731 | 0 |
| 1726444200 | 3.19503409 | -0.14 | -4.10 | 3.33266433 | 3.34830883 | 3.18294578 | 0 |
| 1726357800 | 3.33178218 | -0.04 | -1.04 | 3.3658417 | 3.3658417 | 3.29834292 | 0 |
| 1726271400 | 3.36682034 | 0.11 | 3.34 | 3.25427643 | 3.39453936 | 3.222505 | 0 |
| 1726185000 | 3.25795668 | 0.03 | 0.86 | 3.22553742 | 3.28963162 | 3.19471706 | 0 |
| 1726098600 | 3.23005847 | -0.06 | -1.89 | 3.28741245 | 3.28764677 | 3.14465466 | 0 |
| 1726012200 | 3.29222296 | 0.04 | 1.10 | 3.24822539 | 3.30508315 | 3.20074054 | 0 |
| 1725925800 | 3.25626128 | 0.08 | 2.65 | 3.70099236 | 3.72629924 | 3.13552985 | 0 |
| 1725839400 | 3.17220828 | 0.04 | 1.40 | 3.12772828 | 3.20887292 | 3.0926212 | 0 |
| 1725753000 | 3.1283072 | 0.06 | 2.12 | 3.07172511 | 3.18286308 | 3.06357894 | 0 |
| 1725666600 | 3.06339975 | -0.2 | -6.17 | 3.26713662 | 3.31616524 | 2.97268922 | 0 |
| 1725580200 | 3.26472447 | -0.11 | -3.12 | 3.37622082 | 3.39878474 | 3.23878355 | 0 |
| 1725493800 | 3.36992167 | -0 | -0.13 | 3.3350627 | 3.42942591 | 3.18874872 | 0 |
| 1725407400 | 3.37416705 | -0.12 | -3.51 | 3.49624928 | 3.5150916 | 3.35911525 | 0 |
| 1725321000 | 3.4967455 | 0.15 | 4.37 | 3.70099236 | 3.72629924 | 3.35550392 | 0 |
| 1725234600 | 3.35032125 | -0.11 | -3.22 | 3.46152814 | 3.46686244 | 3.31708875 | 0 |
| 1725148200 | 3.46188652 | -0.02 | -0.61 | 3.48061857 | 3.48975716 | 3.43635911 | 0 |
| 1725061800 | 3.48309963 | -0 | -0.02 | 3.48137667 | 3.49940575 | 3.36480792 | 0 |
| 1724975400 | 3.48366477 | -0.01 | -0.21 | 3.48425746 | 3.57786257 | 3.45703466 | 0 |
| 1724889000 | 3.49110796 | 0.1 | 2.80 | 3.38895696 | 3.52079805 | 3.33620674 | 0 |
| 1724802600 | 3.39595908 | -0.3 | -8.18 | 3.70249479 | 3.72153008 | 3.31999711 | 0 |
| 1724716200 | 3.69831833 | -0.09 | -2.27 | 3.78330862 | 3.80849144 | 3.67753251 | 0 |
| 1724629800 | 3.7843424 | -0.02 | -0.56 | 3.81865003 | 3.84802309 | 3.77204734 | 0 |
| 1724543400 | 3.8057347 | -0.01 | -0.13 | 3.81450113 | 3.88314396 | 3.77192328 | 0 |
| 1724457000 | 3.81076575 | 0.19 | 5.38 | 3.61469262 | 3.853509 | 3.61463748 | 0 |
| 1724370600 | 3.61637423 | -0.01 | -0.20 | 3.70099236 | 3.72629924 | 3.55964052 | 0 |
| 1724284200 | 3.62372094 | 0.07 | 1.92 | 3.55352056 | 3.64356947 | 3.5089165 | 0 |
| 1724197800 | 3.55551919 | -0.08 | -2.11 | 3.63285953 | 3.71370093 | 3.52421641 | 0 |
| 1724111400 | 3.63200495 | 0.01 | 0.26 | 3.70099236 | 3.72629924 | 3.53968172 | 0 |
| 1724025000 | 3.62241149 | 0.02 | 0.55 | 3.60115702 | 3.69466565 | 3.58243876 | 0 |
| 1723938600 | 3.60254918 | 0.03 | 0.71 | 3.57522988 | 3.61988907 | 3.56858614 | 0 |
| 1723852200 | 3.5771596 | 0.03 | 0.79 | 3.54347224 | 3.62281122 | 3.51839969 | 0 |
| 1723765800 | 3.54927518 | -0.12 | -3.32 | 3.67346631 | 3.68503084 | 3.48793771 | 0 |
| 1723679400 | 3.67109552 | -0.05 | -1.23 | 3.72195737 | 3.81547978 | 3.64238407 | 0 |
| 1723593000 | 3.716692 | -0.06 | -1.56 | 3.75363231 | 3.7687806 | 3.60254918 | 0 |
| 1723506600 | 3.77568623 | 0.25 | 7.08 | 3.70099236 | 3.78923561 | 3.49215552 | 0 |
| 1723420200 | 3.52610478 | -0.07 | -1.86 | 3.59710462 | 3.73257082 | 3.50501572 | 0 |
| 1723333800 | 3.59290059 | 0.02 | 0.49 | 3.57494043 | 3.64075759 | 3.56078457 | 0 |
| 1723247400 | 3.57543664 | -0.12 | -3.29 | 3.70099236 | 3.72629924 | 3.5276072 | 0 |
|
RAVANA/BTC 0 BTC
-
|
RAVANA/EUR 0 €
-
|
|
RAVANA/USD $ 4.13
+1.02%
|
RAVANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
