RITE Coin Historical Data - RITEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
RITE Coin (Cryptocurrency:RITEUST)
RITE Coin (Cryptocurrency:RITEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RITE Coin	RITEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00066	-2.87%	0.02231	0.02227	0.02236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02297	0.02325	0.02218	0.02297	0.001451 - 0.072471

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:35:03	717.06	0.02231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,384.66	540,908.19	RITE

RITEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02131	0.02441	0.0212	1,081,715.61	0.001	4.69%
1 Month	0.02059	0.0407	0.01984	1,484,683.90	0.00172	8.35%
3 Months	0.032743	0.063665	0.01984	1,307,793.69	-0.010433	-31.86%
6 Months	0.002223	0.072471	0.001875	2,498,990.32	0.020087	903.60%
1 Year	0.001661	0.072471	0.001451	7,803,310.17	0.020649	1,243.17%
3 Years	0.057	0.072471	0.001451	15,398,419.76	-0.03469	-60.86%
5 Years	0.057	0.072471	0.001451	15,398,419.76	-0.03469	-60.86%

RITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.02295	0.00078	3.52%	0.02217	0.02341	0.02212	837,323.00
29 Jun 2024	0.02217	-0.00047	-2.08%	0.02266	0.02306	0.02209	769,919.00
28 Jun 2024	0.02264	-0.00043	-1.86%	0.02308	0.02313	0.02255	791,854.00
27 Jun 2024	0.02307	-0.0006	-2.53%	0.02366	0.02369	0.02244	1,797,298.00
26 Jun 2024	0.02367	0.00149	6.72%	0.02207	0.02441	0.02159	1,492,466.00
25 Jun 2024	0.02218	-0.00069	-3.02%	0.02287	0.0229	0.02143	980,156.00
24 Jun 2024	0.02287	0.00154	7.22%	0.02131	0.02311	0.0212	902,989.00
23 Jun 2024	0.02133	-0.00029	-1.34%	0.02162	0.02176	0.0212	750,135.00
22 Jun 2024	0.02162	-0.00117	-5.13%	0.02279	0.02289	0.02158	1,689,631.00
21 Jun 2024	0.02279	0.0006	2.70%	0.02219	0.02325	0.0213	1,417,902.00
20 Jun 2024	0.02219	0.00089	4.18%	0.0213	0.02236	0.02115	956,608.00
19 Jun 2024	0.0213	-0.00005	-0.23%	0.02135	0.02139	0.02107	1,294,742.00
18 Jun 2024	0.02135	-0.00179	-7.74%	0.0232	0.02326	0.02135	1,573,002.00
17 Jun 2024	0.02314	0.00187	8.79%	0.02127	0.02356	0.0208	1,690,286.00
16 Jun 2024	0.02127	-0.00201	-8.63%	0.02328	0.02328	0.02113	1,176,289.00
15 Jun 2024	0.02328	-0.00146	-5.90%	0.02474	0.02474	0.02217	1,848,134.00
14 Jun 2024	0.02474	-0.00314	-11.26%	0.02788	0.02798	0.02473	1,378,827.00
13 Jun 2024	0.02788	0.00566	25.47%	0.02222	0.02926	0.02136	2,747,733.00
12 Jun 2024	0.02222	-0.002	-8.26%	0.02422	0.02436	0.02177	1,076,058.00
11 Jun 2024	0.02422	-0.00018	-0.74%	0.02441	0.02456	0.02364	1,679,219.00
10 Jun 2024	0.0244	-0.00402	-14.14%	0.02831	0.02844	0.02431	1,067,278.00
09 Jun 2024	0.02842	-0.00148	-4.95%	0.0299	0.03002	0.0283	949,926.00
08 Jun 2024	0.0299	0.00124	4.33%	0.03064	0.03548	0.02976	1,932,969.00
07 Jun 2024	0.02866	0.00289	11.21%	0.02577	0.02927	0.02577	1,999,943.00
06 Jun 2024	0.02577	-0.00393	-13.23%	0.031963	0.033092	0.02259	2,596,946.00
05 Jun 2024	0.0297	0.00887	42.58%	0.02083	0.0407	0.02083	3,203,154.00
04 Jun 2024	0.02083	-0.00009	-0.43%	0.02092	0.02109	0.02038	1,155,635.00
03 Jun 2024	0.02092	0.00033	1.60%	0.02059	0.02126	0.01984	1,814,709.00
02 Jun 2024	0.02059	-0.00182	-8.12%	0.02241	0.0227	0.02042	1,086,734.00
01 Jun 2024	0.02241	-0.00068	-2.94%	0.02309	0.02333	0.02236	925,215.00
31 May 2024	0.02309	-0.00207	-8.23%	0.02516	0.02546	0.02274	932,499.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions