ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air China Ld

Air China Ld (AIRC)

78.8045
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
78.8045
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
78.8045 52 Week Range 78.8045
Market Cap
Previous Close
78.8045
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
4,562,683,364
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-0.23
Revenue
140.73B
Net Profit
-1.05B

About Air China Ld

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Beijing, Chn
Founded
-
Air China Ld is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 78.8045p to 78.8045p.

Air China Ld currently has 4,562,683,364 shares in issue. The market capitalisation of Air China Ld is £3.60 billion. Air China Ld has a price to earnings ratio (PE ratio) of -2.83.

AIRC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10078.8045178.8045178.8045100DE
40078.8045178.8045178.8045100DE
120078.8045178.8045178.8045100DE
260078.8045178.8045178.8045100DE
520078.8045178.8045178.8045100DE
1560078.8045178.8045178.8045100DE
2600078.8045178.8045178.8045135578.80451DE

AIRC - Frequently Asked Questions (FAQ)

What is the current Air China Ld share price?
The current share price of Air China Ld is 78.8045p
How many Air China Ld shares are in issue?
Air China Ld has 4,562,683,364 shares in issue
What is the market cap of Air China Ld?
The market capitalisation of Air China Ld is GBP 3.6B
What is the 1 year trading range for Air China Ld share price?
Air China Ld has traded in the range of 78.8045p to 78.8045p during the past year
What is the PE ratio of Air China Ld?
The price to earnings ratio of Air China Ld is -2.83
What is the cash to sales ratio of Air China Ld?
The cash to sales ratio of Air China Ld is 0.02
What is the reporting currency for Air China Ld?
Air China Ld reports financial results in CNY
What is the latest annual turnover for Air China Ld?
The latest annual turnover of Air China Ld is CNY 140.73B
What is the latest annual profit for Air China Ld?
The latest annual profit of Air China Ld is CNY -1.05B
What is the registered address of Air China Ld?
The registered address for Air China Ld is NO.30 TIANZHU ROAD, TIANZHU AIRPORT ECNMC DVLPMNT ZN, BEIJING, 101312
What is the Air China Ld website address?
The website address for Air China Ld is www.airchina.com.cn
Which industry sector does Air China Ld operate in?
Air China Ld operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
1.20p
(41.18%)
205.45k
PREPensana Plc
36.40p
(30.47%)
2.71M
CHARChariot Limited
1.798p
(28.43%)
8.82M
BANKFiinu Plc
8.75p
(20.69%)
2.83M
MATDPetro Matad Limited
1.775p
(20.34%)
18.86M
GEOGeo Exploration Limited
0.1125p
(-91.96%)
19.81M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
241.96M
IQAIIq-ai Limited
1.10p
(-21.43%)
314.48k
ADMEAdm Energy Plc
0.20p
(-20.00%)
2.77M
CBGClose Brothers Group Plc
284.60p
(-17.60%)
5.07M
PREMPremier African Minerals Limited
0.01105p
(-5.15%)
512.18M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
241.96M
CPXCap-xx Limited
0.145p
(16.00%)
217.67M
ORCPOracle Power Plc
0.015p
(-11.76%)
162.52M
CPAICapai Plc
0.155p
(1.64%)
112.11M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
DI is pitifully worthless and certainly has not been doing his job. How sad.
NWBO
PowerPlay1 PowerPlay1 3 minutes ago
$DPLS .0007
DPLS
Zardiw Zardiw 3 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
biowin biowin 4 minutes ago
You are so delighted to share this news with Bioamber's shareholders, we already know what's happening and who will buy this project with it's debt which is Adnocwho is alsobuyingNovaChemicals including it'sdebt, is the government willing to lose 650M investment? Never, the same with Bioamber Canada
RIGATONI RIGATONI 4 minutes ago
NASA’s stuck astronauts — both Navy veterans — are finally on their way back to Earth

Read more at: https://www.stripes.com/theaters/us/2025-03-18/nasa-astronauts-head-home-17182163.html
Source - Stars and Stripes

https://www.stripes.com/theaters/us/2025-03-18/na
Zardiw Zardiw 4 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com/stock/BIXT/news/Bio
BIXT
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Guggenheim initiated coverage of Genius Sports with a Buy rating and $12 price target. Genius has built a "unique position" at the intersection of sports, media, and gaming, which the firm calls "three industries with strong secular tailwinds," and has a "differentiated, scaled global sports technol
Zardiw Zardiw 4 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
TheRealMrPirate TheRealMrPirate 5 minutes ago
fka bioaq Thanks, I was just looking to confirm your mindset.
Nothing like soaking up the government narrative.
Less carbon, more carbon makes zero difference to reality.
Just like paying a tax has no effect on mother nature, who'd have thought huh?
Ethanol has a large re
bigstocksnbonds bigstocksnbonds 5 minutes ago
That's a Lot of hours Congrats!!!! Wow!!!
Zardiw Zardiw 6 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
prototype_101 prototype_101 7 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICA
LWLG
jimmybob jimmybob 8 minutes ago
$XYZ Upgraded to Outperform from Market Perform at Keefe, Bruyette & Woods - Lowers PT to $80 from $86
XYZ
jimmybob jimmybob 8 minutes ago
UPB in da HIZZLE
floridaboy floridaboy 8 minutes ago
Time for a positive material event...
SAPX
333randy 333randy 9 minutes ago
still waiting with money
ALST
StayHumble StayHumble 10 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
Just the facts maam Just the facts maam 11 minutes ago
Looks like Iluvien is this weeks ANIP news maker. First the label expansion to include an indication for the treatment of chronic non-infectious uveitis affecting the posterior segment of the eye (NIU-PS) announced on Friday. And today buying out the the 3.125% perpetual royalty obligation to SWK F
ANIP
stockprofitter stockprofitter 12 minutes ago
There will be massive layoffs and cut backs makes company more profitable

FHFA will be dissolved

HUD will be merged with FHA and name change

Good times.
FNMA
KIPK KIPK 14 minutes ago
Delusion?? Fishy Fishy Gobbling Air...
SRMX
yp_1 yp_1 14 minutes ago
You read the release. The numbers are there. Unless they scrape missing 8.5% (roughly), they don’t.
SEV
spartex spartex 14 minutes ago
Your blood pressure must be OFF the CHARTS! Or did you have too much Green beer and shots of Irish whiskey yesterday? 🍀
LWLG
Freddie bagholder Freddie bagholder 15 minutes ago
Meet spaceX engineer and now new director of Fannie Mae
Tweet is from June last year. Long time before Trump won and even long before pulte nomination

https://x.com/cstanley/status/1799429263776506333
FNMA
RIGATONI RIGATONI 17 minutes ago
~NITO .32 May get another pop ^ trade on the news...

Non binding though, quick trigger required on any pop imo

https://www.globenewswire.com/news-release/2025/03/18/3044304/0/en/N2OFF-Signs-Non-Binding-LOI-for-Potential-380MW-Battery-Energy-Storage-Projects.html
NITO
ChannelTrader ChannelTrader 17 minutes ago
Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator