ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RotoHiveROTO
US$ 1.12
0.049893
(
4.65%
)
Info
Rank Rank 1973
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.021246
Exchange
-
Ask
US$ 96.65
Last Trade Time
16:51:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.050608
Fully Diluted Market Cap
US$ 23,583,002
Genesis Date
31/8/2018
Days Range 1.06-1.13
52 Weeks Range 0.409492-1.15
Circulating Supply 2,135,947 / 21,000,000
10.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.11E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337ROTO/BTChttps://exchange.latoken.com/exchange/ROTO-BTCBTC1https://exchange.latoken.com/exchange/ROTO-BTC024 hours ago
3.59E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337ROTO/ETHhttps://exchange.latoken.com/exchange/ROTO-ETHETH2https://exchange.latoken.com/exchange/ROTO-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.065272430.057727675.419052288811.03826581.150205750CX
40.978863710.1441363914.7248680820.958169981.150205750CX
120.669328440.4536716667.78012600210.653684551.150205750CX
260.771845160.3511549445.4955162250.551359311.150205750CX
520.413518840.70948126171.5716894540.409492091.150205750CX
1560.524297840.59870226114.191250530.172159661.150205750CX
2600.080142111.042857991301.260960060.046727551.150205750CX

About ROTO

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746001.07214789-0.01-0.841.07906741.090424921.04767350
17337882001.08117951-0.04-3.641.094885011.134441641.06002580
17337018001.122010640.011.151.108910861.122010641.098581650
17336154001.10930724-0-0.051.108575981.116326331.100545350
17335290001.109890990.033.191.073787021.132537321.070990160
17334426001.07556336-0.02-2.091.094885011.150205751.03826580
17333562001.098476970.033.011.065272431.101556231.051084190
17332698001.066390200.421.064072971.068073411.0404030
17331834001.06194554-0.02-1.731.079592661.08934191.04857670
17330970001.080675350.010.921.070815111.085798891.063252570
17330106001.07087494-0.01-0.941.082084381.082084381.067261110
17329242001.081067290.021.821.061797021.095394171.059464470
17328378001.06175151-0-0.391.066714551.072972731.051211620
17327514001.065917680.054.441.018780531.080695881.018601710
17326650001.0206481-0.01-0.971.033249711.054416411.006906190
17325786001.030635-0.05-4.971.097625491.098683991.030385690
17324922001.08457234-0-0.031.085999911.095014551.063294190
17324058001.08493797-0.01-1.291.097625491.098683991.079702210
17323194001.099114890.010.471.093499731.107287161.079297620
17322330001.093930410.054.641.046809691.098733611.04511150
17321466001.045445950.022.061.024985871.053841321.017311890
17320602001.024299560.021.941.005057381.043935241.003778660
17319738001.004811070.010.780.982115231.028283790.966800120
17318874000.99700433-0.006936-0.691.005459971.014397580.985379520
17318010001.00394038-0.01-0.751.009923511.018290571.001182810
17317146001.011511920.044.370.973095481.019845020.967544150
17316282000.96914732-0.034808-3.471.0037721.018766320.962487320
17315418001.003954920.032.810.978863711.037267020.958169980
17314554000.97651151-0.008243-0.840.982115230.998772780.946671490
17313690000.984754030.0925294910.370.893393150.994661450.8913220
17312826000.892224540.039621454.650.852229140.9040950.850022680
17311962000.852603090.003067040.360.849574570.854041650.841171320
17311098000.849536050.0051040.600.843045110.857903010.840076190
17310234000.844432050.004617150.550.839642070.854109250.827027360
17309370000.83981490.068567268.890.771795760.848843410.771407040
17308506000.771247640.02023132.690.752789120.781848480.749169410
17307642000.75101634-0.013383-1.750.769332120.769332120.741713540
17306778000.7643995-0.004032-0.520.769332120.769332120.749089050
17305914000.76843179-0.002523-0.330.772082470.775430460.766988130
17305050000.77095449-0.009586-1.230.779306350.794069130.764027870
17304186000.78054001-0.023104-2.870.802656090.806419440.773145080
17303322000.80364366-0.002459-0.310.807130950.809274240.793031280
17302458000.806102750.030425543.920.774260180.81644740.77391830
17301594000.775677210.021446092.840.747318150.779161050.733708550
17300730000.754231120.01008691.360.74370.757248770.742094710
17299866000.744144220.008138081.110.739601880.747031440.736639620
17299002000.73600614-0.019775-2.620.757182610.762884010.727550160
17298138000.755781120.015736472.130.739730640.763047740.738366330
17297274000.74004465-0.00747-1.000.747318150.747373650.723838650
17296410000.74751484-0.0016-0.210.747460010.751872040.739014460
17295546000.74911524-0.016816-2.200.765612170.770580090.741901680
17294682000.76593130.00731390.960.759009120.769265290.755761260
17293818000.7586174-0.000949-0.120.759939410.761648250.755216470
17292954000.759566670.012393151.660.674327330.765729280.671147070
17292090000.74717352-0.00375-0.500.674327330.748631280.671147070
17291226000.750923540.009650561.300.74294520.758792440.741359010
17290362000.741272980.007407471.010.73323170.75253460.719976190
17289498000.733865510.037155375.330.674327330.737907130.671147070
17288634000.69671014-0.004288-0.610.702171680.702260810.688627350
17287770000.70099830.007795871.120.694117850.704364040.693440080
17286906000.693202430.025045483.750.668818510.703855990.666993220
17286042000.66815695-0.004703-0.700.672286370.679581290.653684550
17285178000.67286035-0.017517-2.540.689853120.69378030.669628250
17284314000.69037782-0.002571-0.370.691503910.701353050.686735910
17283450000.69294913-0.004678-0.670.674327330.715088750.671147070
17282586000.697627110.00879331.280.688403460.69827780.686372380
17281722000.688833810.00038040.060.690183450.692279470.685009970
17280858000.688453410.013960922.070.674327330.693283570.671147070
17279994000.674492490.000741360.110.67207380.681962790.666195910
17279130000.67375113-0.002178-0.320.675239970.691361830.66576190
17278266000.6759295-0.025945-3.700.702969320.711317630.668520250
17277402000.70187464-0.027401-3.760.727452930.72781590.698629330
17276538000.72927521-0.001398-0.190.731257230.732613090.726518860
17275674000.73067370.00087890.120.730702560.734850080.72653840
17274810000.72979480.006520690.900.722758740.738123130.719794810
17273946000.723274110.024137513.450.701447510.729761950.695645540
17273082000.6991366-0.015159-2.120.713382010.717248030.698852110
17272218000.714295320.010835711.540.702934020.717720450.69634640
17271354000.70345961-0.001493-0.210.685271590.708933910.664321680
17270490000.70495212-4.8E-5-0.010.703477590.709613560.692650210
17269626000.704999850.004671330.670.701560290.704999850.696805830
17268762000.700328520.000856590.120.698458170.711535080.692901840
17267898000.699471930.019698942.900.685757550.708809810.684834480
17267034000.679772990.010775881.610.669328440.681284360.657668560
17266170000.668997110.021533343.330.646512840.680825820.639745390
17265306000.64746377-0.009006-1.370.656849820.657161510.638853950
17264442000.65646998-0.009731-1.460.666104340.670319670.652153190
17263578000.66620146-0.006314-0.940.672015530.673193910.66052270
17262714000.672515580.026737794.140.645718630.673343530.640034650
17261850000.645777790.00897791.410.637067180.649977590.636826420
17260986000.63679989-0.00266-0.420.639719860.643794220.616687580