Ripio CoinRPCC

US$ 0.006751

-0.000011

(

-0.17%

)

Official Links

Website

Info

Rank 4066

Ethereum

Token

Not Mineable

Bid

US$ 0.006857

Exchange

KUCN

Ask

US$ 0.006928

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006184

Fully Diluted Market Cap

US$ 67,512,000

Genesis Date

15/9/2021

Days Range 0.006651-0.006832

52 Weeks Range 0.005383-0.020567

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	4 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00605038	0.00070082	11.583074121	0.00598536	0.00678985	87334.7868857	CX
4	0.00764523	-0.00089403	-11.6939581935	0.00538287	0.00769645	65501.0901643	CX
12	0.01242489	-0.00567369	-45.663905274	0.00538287	0.0146079	80056.8879786	CX
26	0.00968664	-0.00293544	-30.3040063428	0.00538287	0.01958492	83975.7566209	CX
52	0.01199319	-0.00524199	-43.7080543208	0.00538287	0.0205671	85187.210159	CX
156	0.01319333	-0.00644213	-48.8286884357	1.887E-5	0.02107832	152778.521089	CX
260	0.01095475	-0.00420355	-38.3719391132	1.887E-5	0.02107832	156825.422288	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.00676197	0.00067236	11.04	0.00628233	0.00678985	0.00598979	611343
1745452200	0.00608961	0	0.00	0.00628233	0.00629211	0.00598979	0
1745365800	0.00608961	7.5E-5	1.25	0.00628233	0.00629211	0.00598979	0
1745279400	0.00601424	-4.1E-5	-0.68	0.0060835	0.00632496	0.00598983	0
1745193000	0.00605573	-0.000116	-1.88	0.0061602	0.0061832	0.00598536	0
1745106600	0.00617208	9.7E-5	1.60	0.00606971	0.00619443	0.00605764	0
1745020200	0.00607479	3.0E-5	0.50	0.00605038	0.006112	0.00601355	0
1744933800	0.00604515	1.3E-5	0.22	0.00603911	0.00616899	0.00597612	0
1744847400	0.0060317	-3.4E-5	-0.56	0.00604908	0.00615165	0.00588929	0
1744761000	0.00606539	-0.000118	-1.91	0.00620092	0.00633906	0.00606237	0
1744674600	0.00618324	0.00010119	1.66	0.00609851	0.00644796	0.00609851	0
1744588200	0.00608205	-0.000208	-3.31	0.00628233	0.00629211	0.00598979	0
1744501800	0.0062897	0.00030033	5.01	0.005987	0.00636488	0.0059082	0
1744415400	0.00598937	0.00015547	2.66	0.00581671	0.00606581	0.00575292	0
1744329000	0.0058339	-0.000519	-8.17	0.00637787	0.00637787	0.00564905	0
1744242600	0.00635277	-0.000489	-7.15	0.0068457	0.00751263	0.00538287	611343
1744156200	0.00684131	0	0.00	0.0068457	0.00703728	0.00683577	0
1744069800	0.00684131	0	0.00	0	0	0	0
1743983400	0.00684131	0	0.00	0	0	0	0
1743897000	0.00684131	-7.8E-5	-1.13	0.0068457	0.00703728	0.00683577	0
1743810600	0.00691889	-3.0E-5	-0.43	0.00694747	0.00700595	0.00674329	0
1743724200	0.0069488	7.7E-5	1.12	0.0068457	0.00703728	0.00670478	0
1743637800	0.00687149	-0.000419	-5.75	0.00728558	0.00741675	0.00680979	0
1743551400	0.00729012	0.00032531	4.67	0.00696577	0.00735193	0.00695606	0
1743465000	0.00696481	7.7E-5	1.12	0.00764523	0.00769645	0.00679406	611343
1743378600	0.00688784	-8.0E-5	-1.15	0.0069768	0.00705198	0.00678638	0
1743292200	0.00696756	-0.000277	-3.82	0.00724111	0.00730261	0.00689276	0
1743205800	0.00724501	-0.000399	-5.22	0.00764523	0.00769645	0.00712391	0
1743119400	0.00764435	-1.7E-5	-0.22	0.00767472	0.00778134	0.00759847	0
1743033000	0.00766127	-0.000235	-2.98	0.00788719	0.00793666	0.0075733	0
1742946600	0.00789666	-1.4E-5	-0.18	0.00794831	0.00800209	0.00779742	0
1742860200	0.0079111	0.00029357	3.85	0.00764049	0.00802895	0.00756268	0
1742773800	0.00761753	6.2E-5	0.82	0.00756489	0.00771533	0.00756333	0
1742687400	0.00755596	4.7E-5	0.63	0.00750897	0.00765619	0.00750897	0
1742601000	0.00750893	-4.7E-5	-0.62	0.00758334	0.00762009	0.00740541	0
1742514600	0.00755618	-0.000323	-4.10	0.00786156	0.00789189	0.00746252	0
1742428200	0.00787905	0.0005149	6.99	0.0073894	0.00790052	0.00736496	0
1742341800	0.00736415	-1.2E-5	-0.16	0.0073624	0.00738864	0.00715753	0
1742255400	0.00737645	0.00017151	2.38	0.00729364	0.00744884	0.0070903	611343
1742169000	0.00720494	-0.000203	-2.74	0.00739823	0.00741358	0.00711222	0
1742082600	0.00740747	9.8E-5	1.34	0.00730708	0.00746217	0.00727534	0
1741996200	0.00730907	0.00018947	2.66	0.00711826	0.00742841	0.00711383	0
1741909800	0.0071196	-0.000161	-2.21	0.00729364	0.00731354	0.00696695	0
1741823400	0.00728046	-5.9E-5	-0.80	0.00733329	0.00746126	0.00700584	0
1741737000	0.00733963	0.00015127	2.10	0.00710416	0.00749121	0.00677335	0
1741650600	0.00718836	-0.000487	-6.35	0.00827297	0.01099104	0.00691954	611343
1741564200	0.00767506	-0.000706	-8.42	0.00840476	0.00843895	0.00762307	0
1741477800	0.00838085	0.00021725	2.66	0.00816307	0.00852188	0.00804545	0
1741391400	0.0081636	-0.000254	-3.02	0.00827297	0.00862349	0.00807719	611343
1741305000	0.0084171	-0.000173	-2.01	0.00856188	0.00886148	0.00832744	0
1741218600	0.00859026	0.00029857	3.60	0.00827297	0.00866731	0.00823274	0
1741132200	0.00829169	6.1E-5	0.74	0.00818824	0.00847936	0.00768637	0
1741045800	0.00823083	-0.00138	-14.36	0.00961115	0.00964061	0.00801554	611343
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0