We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.651E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | RSC/ETH | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19645475 | -0.00761246 | -3.87491776096 | 0.17684013 | 0.19750527 | 0.83343784 | CX |
| 4 | 0.18814778 | 0.00069451 | 0.369130052983 | 0.16651632 | 0.21099364 | 1.25015676 | CX |
| 12 | 0.14211078 | 0.04673151 | 32.8838600421 | 0.13354443 | 0.23197355 | 0.83343784 | CX |
| 26 | 0.18854844 | 0.00029385 | 0.155848544809 | 0.12187342 | 0.23197355 | 0.81992263 | CX |
| 52 | 0.303484 | -0.11464171 | -37.7752072597 | 0.12187342 | 0.89185864 | 22.33557816 | CX |
| 156 | 0.00654438 | 0.18229791 | 2785.56425513 | 0.00599339 | 0.89185864 | 42.01635404 | CX |
| 260 | 0.00654438 | 0.18229791 | 2785.56425513 | 0.00599339 | 0.89185864 | 42.01635404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.18716055 | -0.001049 | -0.56 | 0.18863546 | 0.19305228 | 0.18517987 | 0 |
| 1737676200 | 0.18820938 | 0.00485195 | 2.65 | 0.18330035 | 0.18902312 | 0.1803607 | 0 |
| 1737589800 | 0.18335743 | -0.004354 | -2.32 | 0.18832692 | 0.19016406 | 0.1825742 | 0 |
| 1737503400 | 0.18771152 | 0.00347254 | 1.88 | 0.18467185 | 0.19008946 | 0.18114167 | 0 |
| 1737417000 | 0.18423898 | 0.00205357 | 1.13 | 0.18850492 | 0.1936366 | 0.18257646 | 5 |
| 1737330600 | 0.18218541 | -0.00491 | -2.62 | 0.18632025 | 0.1945741 | 0.17684013 | 0 |
| 1737244200 | 0.18709556 | -0.009569 | -4.87 | 0.19645475 | 0.19750527 | 0.18267083 | 0 |
| 1737157800 | 0.1966644 | 0.01008647 | 5.41 | 0.18685992 | 0.19922883 | 0.18685992 | 0 |
| 1737071400 | 0.18657793 | -0.00786 | -4.04 | 0.19468034 | 0.19523978 | 0.18462099 | 0 |
| 1736985000 | 0.19443791 | 0.01216774 | 6.68 | 0.18208821 | 0.19633664 | 0.1800612 | 0 |
| 1736898600 | 0.18227017 | 0.00542609 | 3.07 | 0.17713398 | 0.18377108 | 0.17674011 | 0 |
| 1736812200 | 0.17684408 | -0.00752 | -4.08 | 0.18850492 | 0.18984364 | 0.16651632 | 5 |
| 1736725800 | 0.18436387 | -0.001438 | -0.77 | 0.18547542 | 0.18628408 | 0.18234872 | 0 |
| 1736639400 | 0.18580148 | 0.00085782 | 0.46 | 0.18457013 | 0.18743914 | 0.1821159 | 0 |
| 1736553000 | 0.18494366 | 0.0033906 | 1.87 | 0.18850492 | 0.18984364 | 0.18083595 | 5 |
| 1736466600 | 0.18155306 | -0.006621 | -3.52 | 0.18777481 | 0.18957635 | 0.17901859 | 0 |
| 1736380200 | 0.18817377 | -0.002668 | -1.40 | 0.19106144 | 0.19283641 | 0.1815638 | 0 |
| 1736293800 | 0.19084161 | -0.017469 | -8.39 | 0.20848177 | 0.20912542 | 0.18977979 | 0 |
| 1736207400 | 0.20831111 | 0.00263675 | 1.28 | 0.18850492 | 0.21099364 | 0.1871532 | 5 |
| 1736121000 | 0.20567436 | -0.000999 | -0.48 | 0.206574 | 0.20734253 | 0.20350889 | 0 |
| 1736034600 | 0.20667289 | 0.00295378 | 1.45 | 0.20381631 | 0.20737022 | 0.2020159 | 0 |
| 1735948200 | 0.20371911 | 0.00895288 | 4.60 | 0.19505782 | 0.20498606 | 0.19359873 | 0 |
| 1735861800 | 0.19476623 | 0.0054097 | 2.86 | 0.18850492 | 0.19726171 | 0.1871532 | 5 |
| 1735775400 | 0.18935653 | 0.00101492 | 0.54 | 0.18850492 | 0.19024939 | 0.1871532 | 0 |
| 1735689000 | 0.18834161 | -0.001149 | -0.61 | 0.18965434 | 0.19452324 | 0.18723345 | 0 |
| 1735602600 | 0.18949102 | -9.7E-5 | -0.05 | 0.17595066 | 0.19327267 | 0.17154288 | 5 |
| 1735516200 | 0.18958822 | -0.002272 | -1.18 | 0.19184127 | 0.19246232 | 0.18779516 | 0 |
| 1735429800 | 0.19185992 | 0.00394609 | 2.10 | 0.18814778 | 0.1924205 | 0.18782906 | 0 |
| 1735343400 | 0.18791383 | -0.000259 | -0.14 | 0.18824215 | 0.19385981 | 0.18677289 | 0 |
| 1735257000 | 0.18817264 | -0.009164 | -4.64 | 0.19813592 | 0.19839191 | 0.18663331 | 0 |
| 1735170600 | 0.19733687 | -8.4E-5 | -0.04 | 0.19703737 | 0.20008439 | 0.19451646 | 0 |
| 1735084200 | 0.19742107 | 0.0043897 | 2.27 | 0.19299351 | 0.19964248 | 0.18978826 | 0 |
| 1734997800 | 0.19303137 | 0.00806962 | 4.36 | 0.17595066 | 0.1951245 | 0.17154288 | 5 |
| 1734911400 | 0.18496175 | -0.00346 | -1.84 | 0.18925707 | 0.19170565 | 0.18352583 | 0 |
| 1734825000 | 0.18842185 | -0.007443 | -3.80 | 0.19629878 | 0.2007902 | 0.18608177 | 0 |
| 1734738600 | 0.19586479 | 0.00145175 | 0.75 | 0.19313083 | 0.19717751 | 0.17605803 | 0 |
| 1734652200 | 0.19441304 | -0.010481 | -5.12 | 0.20450064 | 0.20999511 | 0.18849136 | 0 |
| 1734565800 | 0.20489452 | -0.014355 | -6.55 | 0.21969053 | 0.22054892 | 0.20472216 | 0 |
| 1734479400 | 0.21924975 | -0.006599 | -2.92 | 0.22468206 | 0.22835917 | 0.21755728 | 0 |
| 1734393000 | 0.22584899 | 0.00247062 | 1.11 | 0.17595066 | 0.23197355 | 0.17154288 | 5 |
| 1734306600 | 0.22337837 | 0.00493727 | 2.26 | 0.21880728 | 0.22337837 | 0.21673562 | 0 |
| 1734220200 | 0.2184411 | -0.002091 | -0.95 | 0.22097105 | 0.22281893 | 0.21617843 | 0 |
| 1734133800 | 0.22053253 | 0.00139354 | 0.64 | 0.21965041 | 0.22398529 | 0.21789747 | 0 |
| 1734047400 | 0.21913899 | 0.00245705 | 1.13 | 0.2166486 | 0.22518839 | 0.21483858 | 0 |
| 1733961000 | 0.21668194 | 0.01214457 | 5.94 | 0.20547996 | 0.21760644 | 0.20144628 | 0 |
| 1733874600 | 0.20453737 | -0.005134 | -2.45 | 0.20899658 | 0.2133665 | 0.19884512 | 0 |
| 1733788200 | 0.20967131 | -0.015985 | -7.08 | 0.17595066 | 0.22267935 | 0.17154288 | 5 |
| 1733701800 | 0.22565629 | -0.000813 | -0.36 | 0.22624061 | 0.22677745 | 0.22236741 | 0 |
| 1733615400 | 0.22646947 | -0.000515 | -0.23 | 0.22626886 | 0.22737759 | 0.22488267 | 0 |
| 1733529000 | 0.22698428 | 0.01276561 | 5.96 | 0.21414464 | 0.23123892 | 0.21405479 | 0 |
| 1733442600 | 0.21421867 | -0.00245 | -1.13 | 0.21661187 | 0.22336707 | 0.21138243 | 0 |
| 1733356200 | 0.21666894 | 0.01199199 | 5.86 | 0.20460406 | 0.22018386 | 0.20460406 | 0 |
| 1733269800 | 0.20467695 | -0.000997 | -0.48 | 0.20553252 | 0.2074126 | 0.19893328 | 0 |
| 1733183400 | 0.20567379 | -0.004127 | -1.97 | 0.20963458 | 0.2124273 | 0.20196108 | 0 |
| 1733097000 | 0.20980128 | 0.0004566 | 0.22 | 0.20994934 | 0.21159773 | 0.20699669 | 0 |
| 1733010600 | 0.20934468 | 0.0061901 | 3.05 | 0.20268102 | 0.2109959 | 0.20208993 | 0 |
| 1732924200 | 0.20315458 | 0.00079397 | 0.39 | 0.20238434 | 0.20616995 | 0.20005444 | 0 |
| 1732837800 | 0.20236061 | -0.004788 | -2.31 | 0.20632027 | 0.20675313 | 0.19981483 | 0 |
| 1732751400 | 0.20714814 | 0.01918515 | 10.21 | 0.18839981 | 0.20815741 | 0.18656946 | 0 |
| 1732665000 | 0.18796299 | -0.004991 | -2.59 | 0.19286919 | 0.19562066 | 0.18390105 | 0 |
| 1732578600 | 0.19295396 | 0.00293513 | 1.54 | 0.17595066 | 0.19996798 | 0.17154288 | 5 |
| 1732492200 | 0.19001883 | -0.002158 | -1.12 | 0.1930229 | 0.19512111 | 0.186023 | 0 |
| 1732405800 | 0.19217638 | 0.00432132 | 2.30 | 0.18822068 | 0.19775561 | 0.18777877 | 0 |
| 1732319400 | 0.18785506 | -0.00278 | -1.46 | 0.19003408 | 0.19379426 | 0.18478374 | 0 |
| 1732233000 | 0.19063478 | 0.01676651 | 9.64 | 0.17378972 | 0.19127504 | 0.17163386 | 0 |
| 1732146600 | 0.17386827 | -0.002068 | -1.18 | 0.17595066 | 0.17862245 | 0.17154288 | 0 |
| 1732060200 | 0.17593597 | -0.005913 | -3.25 | 0.18173616 | 0.18173616 | 0.17379141 | 0 |
| 1731973800 | 0.18184861 | 0.00826176 | 4.76 | 0.1916028 | 0.19557602 | 0.14999675 | 5 |
| 1731887400 | 0.17358685 | -0.003161 | -1.79 | 0.17725096 | 0.17852808 | 0.17233402 | 0 |
| 1731801000 | 0.17674745 | 0.00182527 | 1.04 | 0.17438364 | 0.18185483 | 0.17373038 | 0 |
| 1731714600 | 0.17492218 | 0.00211065 | 1.22 | 0.17364449 | 0.17692998 | 0.17042342 | 0 |
| 1731628200 | 0.17281153 | -0.007732 | -4.28 | 0.18036127 | 0.18322858 | 0.17165703 | 0 |
| 1731541800 | 0.18054379 | -0.003152 | -1.72 | 0.18338512 | 0.18857669 | 0.17637901 | 0 |
| 1731455400 | 0.18369592 | -0.006426 | -3.38 | 0.18963343 | 0.19438818 | 0.18179153 | 0 |
| 1731369000 | 0.19012224 | 0.01003335 | 5.57 | 0.1798815 | 0.1912191 | 0.17629424 | 0 |
| 1731282600 | 0.18008889 | 0.00277295 | 1.56 | 0.17614336 | 0.18344502 | 0.17485606 | 0 |
| 1731196200 | 0.17731594 | 0.0100876 | 6.03 | 0.16734871 | 0.17841054 | 0.16731989 | 0 |
| 1731109800 | 0.16722834 | 0.00330018 | 2.01 | 0.16565623 | 0.16868121 | 0.16336023 | 0 |
| 1731023400 | 0.16392816 | 0.01004352 | 6.53 | 0.15327828 | 0.16497359 | 0.1528409 | 0 |
| 1730937000 | 0.15388464 | 0.01671792 | 12.19 | 0.13712208 | 0.15505948 | 0.13706839 | 0 |
| 1730850600 | 0.13716672 | 0.00197559 | 1.46 | 0.13606929 | 0.14003573 | 0.13459382 | 0 |
| 1730764200 | 0.13519113 | -0.003668 | -2.64 | 0.1916028 | 0.19557602 | 0.13354443 | 5 |
| 1730677800 | 0.13885919 | -0.001689 | -1.20 | 0.14093933 | 0.14095515 | 0.13624221 | 0 |
| 1730591400 | 0.14054771 | -0.001355 | -0.95 | 0.14211078 | 0.1425103 | 0.13993345 | 0 |
| 1730505000 | 0.14190282 | -0.000369 | -0.26 | 0.14248883 | 0.14609304 | 0.13975544 | 0 |
| 1730418600 | 0.14227183 | -0.008049 | -5.35 | 0.15029399 | 0.15072234 | 0.14161292 | 0 |
| 1730332200 | 0.15032112 | 0.0014218 | 0.95 | 0.14887729 | 0.15357666 | 0.14725093 | 0 |
| 1730245800 | 0.14889932 | 0.00393592 | 2.72 | 0.14492102 | 0.15147844 | 0.14472097 | 0 |
| 1730159400 | 0.1449634 | 0.00334595 | 2.36 | 0.1916028 | 0.19557602 | 0.14060366 | 5 |
| 1730073000 | 0.14161745 | 0.00149865 | 1.07 | 0.1399504 | 0.14256116 | 0.13917734 | 0 |
| 1729986600 | 0.1401188 | 0.00372457 | 2.73 | 0.13771034 | 0.14132642 | 0.1372464 | 0 |
| 1729900200 | 0.13639423 | -0.006662 | -4.66 | 0.14329636 | 0.14455088 | 0.13507585 | 0 |
|
RSCC/BTC 0 BTC
-
|
RSCC/EUR 0 €
-
|
|
RSCC/USD $ 0.188842
+0.95%
|
RSCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
