We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.651E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | RSC/ETH | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09112915 | 0.01077703 | 11.8261061362 | 0.08854269 | 0.11385521 | 0.83343784 | CX |
| 4 | 0.10320929 | -0.00130311 | -1.26258983082 | 0.07905749 | 0.11385521 | 0.62507838 | CX |
| 12 | 0.17642308 | -0.0745169 | -42.2376142623 | 0.07905749 | 0.18984364 | 0.76398468 | CX |
| 26 | 0.1399504 | -0.03804422 | -27.1840737861 | 0.07905749 | 0.23197355 | 0.80138254 | CX |
| 52 | 0.47879491 | -0.37688873 | -78.7161104114 | 0.07905749 | 0.60216888 | 4.01009368 | CX |
| 156 | 0.00654438 | 0.0953618 | 1457.15560527 | 0.00599339 | 0.89185864 | 36.9011306 | CX |
| 260 | 0.00654438 | 0.0953618 | 1457.15560527 | 0.00599339 | 0.89185864 | 36.9011306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.10288945 | 0.00183093 | 1.81 | 0.10134898 | 0.10384334 | 0.10071777 | 0 |
| 1745625000 | 0.10105852 | 0.00102735 | 1.03 | 0.10003739 | 0.10320251 | 0.09838843 | 0 |
| 1745538600 | 0.10003117 | -0.006335 | -5.96 | 0.11309741 | 0.11385521 | 0.0987337 | 5 |
| 1745452200 | 0.10636651 | 0 | 0.00 | 0.11309741 | 0.11385521 | 0.10619811 | 0 |
| 1745365800 | 0.10636651 | 0.01739661 | 19.55 | 0.11309741 | 0.11385521 | 0.10619811 | 0 |
| 1745279400 | 0.0889699 | -0.000614 | -0.69 | 0.08999443 | 0.09356643 | 0.08860881 | 0 |
| 1745193000 | 0.0895836 | -0.001721 | -1.88 | 0.09112915 | 0.09146934 | 0.08854269 | 0 |
| 1745106600 | 0.0913049 | 0.00143931 | 1.60 | 0.08979043 | 0.09163548 | 0.08961186 | 0 |
| 1745020200 | 0.08986559 | 0.00043852 | 0.49 | 0.08950449 | 0.090416 | 0.08895973 | 0 |
| 1744933800 | 0.08942707 | 0.00019892 | 0.22 | 0.08933778 | 0.09125912 | 0.08840593 | 0 |
| 1744847400 | 0.08922815 | -0.000498 | -0.56 | 0.08948528 | 0.09100257 | 0.08712146 | 0 |
| 1744761000 | 0.08972657 | -0.001743 | -1.91 | 0.09173155 | 0.09377495 | 0.08968193 | 0 |
| 1744674600 | 0.09146991 | 0.00149695 | 1.66 | 0.09021651 | 0.09538605 | 0.09021651 | 0 |
| 1744588200 | 0.08997296 | -0.003072 | -3.30 | 0.09293578 | 0.09308044 | 0.08860824 | 0 |
| 1744501800 | 0.09304484 | 0.00444282 | 5.01 | 0.08856699 | 0.09415696 | 0.08740119 | 0 |
| 1744415400 | 0.08860202 | 0.00229995 | 2.66 | 0.08604777 | 0.08973279 | 0.08510406 | 0 |
| 1744329000 | 0.08630207 | -0.007676 | -8.17 | 0.09434909 | 0.09434909 | 0.08356755 | 0 |
| 1744242600 | 0.09397782 | -0.012389 | -11.65 | 0.11309741 | 0.11385521 | 0.07905749 | 5 |
| 1744156200 | 0.10636651 | 0 | 0.00 | 0.11309741 | 0.11385521 | 0.10619811 | 0 |
| 1744069800 | 0.10636651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10636651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10636651 | 0.00401391 | 3.92 | 0.11309741 | 0.11385521 | 0.10619811 | 0 |
| 1743810600 | 0.1023526 | -0.000442 | -0.43 | 0.1027753 | 0.10364047 | 0.09975484 | 0 |
| 1743724200 | 0.10279508 | 0.00114377 | 1.13 | 0.10126987 | 0.10410385 | 0.09918522 | 0 |
| 1743637800 | 0.10165131 | -0.006193 | -5.74 | 0.107777 | 0.10971755 | 0.10073868 | 0 |
| 1743551400 | 0.10784424 | 0.00481239 | 4.67 | 0.10304598 | 0.10875858 | 0.10290244 | 0 |
| 1743465000 | 0.10303185 | 0.00113867 | 1.12 | 0.11309741 | 0.11385521 | 0.10050586 | 5 |
| 1743378600 | 0.10189318 | -0.001179 | -1.14 | 0.10320929 | 0.10432141 | 0.10039227 | 0 |
| 1743292200 | 0.10307254 | -0.004104 | -3.83 | 0.10711922 | 0.10802903 | 0.10196607 | 0 |
| 1743205800 | 0.10717686 | -0.005908 | -5.22 | 0.11309741 | 0.11385521 | 0.10538549 | 0 |
| 1743119400 | 0.11308442 | -0.00025 | -0.22 | 0.11353367 | 0.11511087 | 0.11240573 | 0 |
| 1743033000 | 0.11333476 | -0.003482 | -2.98 | 0.11667676 | 0.11740856 | 0.11203333 | 0 |
| 1742946600 | 0.1168169 | -0.000214 | -0.18 | 0.11758092 | 0.11837658 | 0.11534877 | 0 |
| 1742860200 | 0.11703051 | 0.00434279 | 3.85 | 0.11302734 | 0.11877384 | 0.11187623 | 0 |
| 1742773800 | 0.11268772 | 0.00091094 | 0.81 | 0.11190901 | 0.11413437 | 0.11188584 | 0 |
| 1742687400 | 0.11177678 | 0.00069564 | 0.63 | 0.1110817 | 0.1132596 | 0.1110817 | 0 |
| 1742601000 | 0.11108114 | -0.000699 | -0.63 | 0.11218195 | 0.11272558 | 0.10954972 | 0 |
| 1742514600 | 0.11178017 | -0.004776 | -4.10 | 0.11629758 | 0.11674626 | 0.11039454 | 0 |
| 1742428200 | 0.11655639 | 0.00761698 | 6.99 | 0.10931294 | 0.11687398 | 0.10895128 | 0 |
| 1742341800 | 0.10893941 | -0.000182 | -0.17 | 0.10891341 | 0.10930164 | 0.10588278 | 0 |
| 1742255400 | 0.10912137 | 0.0025373 | 2.38 | 0.10848281 | 0.11037589 | 0.10472207 | 5 |
| 1742169000 | 0.10658407 | -0.002996 | -2.73 | 0.10944348 | 0.10967065 | 0.10521257 | 0 |
| 1742082600 | 0.10958023 | 0.0014557 | 1.35 | 0.10809515 | 0.11038945 | 0.10762555 | 0 |
| 1741996200 | 0.10812453 | 0.00280289 | 2.66 | 0.10530186 | 0.10988991 | 0.10523631 | 0 |
| 1741909800 | 0.10532164 | -0.00238 | -2.21 | 0.10789623 | 0.10819065 | 0.1030635 | 0 |
| 1741823400 | 0.10770127 | -0.000875 | -0.81 | 0.10848281 | 0.11037589 | 0.10363877 | 0 |
| 1741737000 | 0.10857661 | 0.00223779 | 2.10 | 0.10509334 | 0.11081893 | 0.10019957 | 0 |
| 1741650600 | 0.10633882 | -0.0072 | -6.34 | 0.18850492 | 0.18984364 | 0.10236221 | 5 |
| 1741564200 | 0.11353876 | -0.010441 | -8.42 | 0.1243333 | 0.12483906 | 0.11276966 | 0 |
| 1741477800 | 0.12397954 | 0.00321372 | 2.66 | 0.12075791 | 0.12606589 | 0.11901797 | 0 |
| 1741391400 | 0.12076582 | -0.00375 | -3.01 | 0.18850492 | 0.18984364 | 0.11948756 | 5 |
| 1741305000 | 0.12451582 | -0.002562 | -2.02 | 0.12665755 | 0.13108963 | 0.12318953 | 0 |
| 1741218600 | 0.12707742 | 0.00441682 | 3.60 | 0.1223837 | 0.12821723 | 0.12178865 | 0 |
| 1741132200 | 0.1226606 | 0.0009002 | 0.74 | 0.12113031 | 0.12543694 | 0.11370603 | 0 |
| 1741045800 | 0.1217604 | -0.020417 | -14.36 | 0.18850492 | 0.18984364 | 0.11857549 | 5 |
| 1740959400 | 0.14217746 | 0.01737739 | 13.92 | 0.12514648 | 0.14407337 | 0.12306126 | 0 |
| 1740873000 | 0.12480007 | -0.001451 | -1.15 | 0.1260998 | 0.12874221 | 0.12123768 | 0 |
| 1740786600 | 0.12625125 | -0.003862 | -2.97 | 0.13033748 | 0.13049345 | 0.11750463 | 0 |
| 1740700200 | 0.13011314 | -0.001518 | -1.15 | 0.13231986 | 0.13435817 | 0.12642134 | 0 |
| 1740613800 | 0.13163156 | -0.009519 | -6.74 | 0.1409252 | 0.1413688 | 0.12789569 | 0 |
| 1740527400 | 0.14115011 | -0.001031 | -0.73 | 0.14217972 | 0.14287649 | 0.13258941 | 0 |
| 1740441000 | 0.14218142 | -0.017123 | -10.75 | 0.18850492 | 0.18984364 | 0.14110264 | 5 |
| 1740354600 | 0.15930395 | 0.00298599 | 1.91 | 0.15623037 | 0.1604737 | 0.15520867 | 0 |
| 1740268200 | 0.15631796 | 0.00596181 | 3.97 | 0.1503878 | 0.15794545 | 0.15006343 | 0 |
| 1740181800 | 0.15035615 | -0.004602 | -2.97 | 0.1547532 | 0.1605952 | 0.14795222 | 0 |
| 1740095400 | 0.15495776 | 0.00154159 | 1.00 | 0.15349246 | 0.15640442 | 0.15309519 | 0 |
| 1740009000 | 0.15341617 | 0.00280346 | 1.86 | 0.15087943 | 0.15459045 | 0.15010525 | 0 |
| 1739922600 | 0.15061271 | -0.004256 | -2.75 | 0.15501766 | 0.15541154 | 0.14731761 | 0 |
| 1739836200 | 0.15486904 | 0.00452532 | 3.01 | 0.18850492 | 0.18984364 | 0.15128348 | 5 |
| 1739749800 | 0.15034372 | -0.001698 | -1.12 | 0.15223059 | 0.154018 | 0.15011994 | 0 |
| 1739663400 | 0.15204128 | -0.002006 | -1.30 | 0.15405134 | 0.1547888 | 0.15129422 | 0 |
| 1739577000 | 0.15404682 | 0.00280007 | 1.85 | 0.15105179 | 0.15756061 | 0.15060706 | 0 |
| 1739490600 | 0.15124675 | -0.003315 | -2.14 | 0.15456219 | 0.15574099 | 0.14768718 | 0 |
| 1739404200 | 0.15456163 | 0.00737512 | 5.01 | 0.14740124 | 0.15773523 | 0.1446283 | 0 |
| 1739317800 | 0.14718651 | -0.003067 | -2.04 | 0.15057372 | 0.15393945 | 0.14602918 | 0 |
| 1739231400 | 0.1502533 | 0.00159301 | 1.07 | 0.18850492 | 0.18984364 | 0.14863486 | 5 |
| 1739145000 | 0.14866029 | -0.000377 | -0.25 | 0.14870606 | 0.15154399 | 0.14346476 | 0 |
| 1739058600 | 0.14903777 | 0.00070524 | 0.48 | 0.14823081 | 0.1504607 | 0.14635694 | 0 |
| 1738972200 | 0.14833253 | -0.003046 | -2.01 | 0.15233739 | 0.1581291 | 0.14512107 | 0 |
| 1738885800 | 0.15137842 | -0.006114 | -3.88 | 0.15765216 | 0.16137391 | 0.15070708 | 0 |
| 1738799400 | 0.15749223 | 0.00372683 | 2.42 | 0.1541751 | 0.15951699 | 0.15336757 | 0 |
| 1738713000 | 0.1537654 | -0.00909 | -5.58 | 0.16294432 | 0.16333367 | 0.14900556 | 0 |
| 1738626600 | 0.1628556 | 0.00207957 | 1.29 | 0.18850492 | 0.18984364 | 0.14080653 | 5 |
| 1738540200 | 0.16077603 | -0.015926 | -9.01 | 0.17642308 | 0.17859815 | 0.15587209 | 0 |
| 1738453800 | 0.17670224 | -0.009109 | -4.90 | 0.18652707 | 0.18805454 | 0.17538726 | 0 |
| 1738367400 | 0.18581109 | 0.00200328 | 1.09 | 0.18380386 | 0.19420565 | 0.18165139 | 0 |
| 1738281000 | 0.18380781 | 0.00759042 | 4.31 | 0.17575514 | 0.18551611 | 0.17477977 | 0 |
| 1738194600 | 0.17621739 | 0.00267179 | 1.54 | 0.17464189 | 0.1789666 | 0.17299858 | 0 |
| 1738108200 | 0.1735456 | -0.005429 | -3.03 | 0.18083652 | 0.18201588 | 0.17188816 | 0 |
| 1738021800 | 0.17897508 | -0.003947 | -2.16 | 0.18850492 | 0.18984364 | 0.17156266 | 5 |
| 1737935400 | 0.1829223 | -0.004862 | -2.59 | 0.18725266 | 0.18985043 | 0.1829223 | 0 |
| 1737849000 | 0.18778386 | 0.00062331 | 0.33 | 0.187069 | 0.18926781 | 0.18499113 | 0 |
|
RSCC/BTC 0 BTC
-
|
RSCC/EUR 0 €
-
|
|
RSCC/USD $ 0.101906
-0.97%
|
RSCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
