We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00704482 | -0.0009714 | -13.7888547898 | 0.0058222 | 0.00761474 | 0 | CX |
| 4 | 0.00807368 | -0.00200026 | -24.7750715907 | 0.0058222 | 0.00940651 | 0 | CX |
| 12 | 0.01035552 | -0.0042821 | -41.3508930503 | 0.0058222 | 0.011494 | 0 | CX |
| 26 | 0.00677479 | -0.00070137 | -10.3526456171 | 0.0058222 | 0.011494 | 0 | CX |
| 52 | 0.00889968 | -0.00282626 | -31.7568721572 | 0.0058222 | 0.011494 | 0 | CX |
| 156 | 0.21781773 | -0.21174431 | -97.2116962196 | 0.00509672 | 0.27442616 | 0.00174491 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.41928557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00603307 | -0.001012 | -14.37 | 0.00748442 | 0.00761474 | 0.00587526 | 0 |
| 1740959400 | 0.00704471 | 0.00086103 | 13.92 | 0.00620085 | 0.00713865 | 0.00609753 | 0 |
| 1740873000 | 0.00618368 | -7.2E-5 | -1.15 | 0.00624808 | 0.00637901 | 0.00600717 | 0 |
| 1740786600 | 0.00625559 | -0.000191 | -2.96 | 0.00645806 | 0.00646578 | 0.0058222 | 0 |
| 1740700200 | 0.00644694 | -7.5E-5 | -1.15 | 0.00655628 | 0.00665728 | 0.00626402 | 0 |
| 1740613800 | 0.00652218 | -0.000472 | -6.75 | 0.00698266 | 0.00700464 | 0.00633707 | 0 |
| 1740527400 | 0.00699381 | -5.1E-5 | -0.72 | 0.00704482 | 0.00707935 | 0.00656964 | 0 |
| 1740441000 | 0.00704491 | -0.000848 | -10.74 | 0.00748442 | 0.00766074 | 0.00699146 | 0 |
| 1740354600 | 0.00789331 | 0.00014795 | 1.91 | 0.00774102 | 0.00795127 | 0.00769039 | 0 |
| 1740268200 | 0.00774536 | 0.0002954 | 3.97 | 0.00745152 | 0.007826 | 0.00743545 | 0 |
| 1740181800 | 0.00744996 | -0.000228 | -2.97 | 0.00766782 | 0.00795729 | 0.00733084 | 0 |
| 1740095400 | 0.00767796 | 7.6E-5 | 1.00 | 0.00760536 | 0.00774964 | 0.00758567 | 0 |
| 1740009000 | 0.00760158 | 0.00013891 | 1.86 | 0.00747588 | 0.00765976 | 0.00743752 | 0 |
| 1739922600 | 0.00746267 | -0.000211 | -2.75 | 0.00768093 | 0.00770044 | 0.0072994 | 0 |
| 1739836200 | 0.00767356 | 0.00022422 | 3.01 | 0.00748442 | 0.0079726 | 0.00746239 | 0 |
| 1739749800 | 0.00744934 | -8.4E-5 | -1.12 | 0.00754283 | 0.0076314 | 0.00743825 | 0 |
| 1739663400 | 0.00753345 | -9.9E-5 | -1.30 | 0.00763305 | 0.00766959 | 0.00749644 | 0 |
| 1739577000 | 0.00763282 | 0.00013874 | 1.85 | 0.00748442 | 0.00780693 | 0.00746239 | 0 |
| 1739490600 | 0.00749408 | -0.000164 | -2.14 | 0.00765836 | 0.00771677 | 0.00731771 | 0 |
| 1739404200 | 0.00765833 | 0.00036543 | 5.01 | 0.00730354 | 0.00781558 | 0.00716615 | 0 |
| 1739317800 | 0.0072929 | -0.000152 | -2.04 | 0.00746074 | 0.0076275 | 0.00723556 | 0 |
| 1739231400 | 0.00744486 | 7.9E-5 | 1.07 | 0.00934018 | 0.00940651 | 0.00736467 | 0 |
| 1739145000 | 0.00736593 | -1.9E-5 | -0.26 | 0.0073682 | 0.00750881 | 0.0071085 | 0 |
| 1739058600 | 0.00738463 | 3.5E-5 | 0.48 | 0.00734465 | 0.00745514 | 0.0072518 | 0 |
| 1738972200 | 0.00734969 | -0.000151 | -2.01 | 0.00754812 | 0.0078351 | 0.00719056 | 0 |
| 1738885800 | 0.00750061 | -0.000303 | -3.88 | 0.00781146 | 0.00799587 | 0.00746734 | 0 |
| 1738799400 | 0.00780354 | 0.00018466 | 2.42 | 0.00763918 | 0.00790386 | 0.00759917 | 0 |
| 1738713000 | 0.00761888 | -0.00045 | -5.58 | 0.00807368 | 0.00809298 | 0.00738304 | 0 |
| 1738626600 | 0.00806929 | 0.00010304 | 1.29 | 0.00934018 | 0.00940651 | 0.00710057 | 0 |
| 1738540200 | 0.00796625 | -0.000789 | -9.01 | 0.00874154 | 0.00884931 | 0.00772326 | 0 |
| 1738453800 | 0.00875537 | -0.000451 | -4.90 | 0.00924218 | 0.00931786 | 0.00869022 | 0 |
| 1738367400 | 0.0092067 | 9.9E-5 | 1.09 | 0.00910725 | 0.00962264 | 0.0090006 | 0 |
| 1738281000 | 0.00910744 | 0.00037609 | 4.31 | 0.00870844 | 0.00919209 | 0.00866012 | 0 |
| 1738194600 | 0.00873135 | 0.00013239 | 1.54 | 0.00865328 | 0.00886757 | 0.00857186 | 0 |
| 1738108200 | 0.00859896 | -0.000269 | -3.03 | 0.00896022 | 0.00901866 | 0.00851684 | 0 |
| 1738021800 | 0.00886799 | -0.000196 | -2.16 | 0.00934018 | 0.00940651 | 0.00850071 | 0 |
| 1737935400 | 0.00906357 | -0.000241 | -2.59 | 0.00927813 | 0.00940685 | 0.00906357 | 0 |
| 1737849000 | 0.00930445 | 3.1E-5 | 0.33 | 0.00926903 | 0.00937798 | 0.00916608 | 0 |
| 1737762600 | 0.00927357 | -5.2E-5 | -0.56 | 0.00934665 | 0.0095655 | 0.00917543 | 0 |
| 1737676200 | 0.00932554 | 0.00024041 | 2.65 | 0.0090823 | 0.00936586 | 0.00893664 | 0 |
| 1737589800 | 0.00908513 | -0.000216 | -2.32 | 0.00933136 | 0.00942239 | 0.00904632 | 0 |
| 1737503400 | 0.00930087 | 0.00017206 | 1.88 | 0.00915026 | 0.00941869 | 0.00897534 | 0 |
| 1737417000 | 0.00912881 | 0.00010175 | 1.13 | 0.00934018 | 0.00959445 | 0.00904643 | 0 |
| 1737330600 | 0.00902706 | -0.000243 | -2.62 | 0.00923193 | 0.0096409 | 0.0087622 | 0 |
| 1737244200 | 0.00927035 | -0.000474 | -4.86 | 0.00973408 | 0.00978614 | 0.00905111 | 0 |
| 1737157800 | 0.00974447 | 0.00049977 | 5.41 | 0.00925867 | 0.00987154 | 0.00925867 | 0 |
| 1737071400 | 0.0092447 | -0.000389 | -4.04 | 0.00964616 | 0.00967388 | 0.00914774 | 0 |
| 1736985000 | 0.00963415 | 0.00060289 | 6.68 | 0.00902224 | 0.00972823 | 0.0089218 | 0 |
| 1736898600 | 0.00903126 | 0.00026886 | 3.07 | 0.00877676 | 0.00910562 | 0.00875725 | 0 |
| 1736812200 | 0.0087624 | -0.000373 | -4.08 | 0.00934018 | 0.00940651 | 0.00825067 | 0 |
| 1736725800 | 0.009135 | -7.1E-5 | -0.77 | 0.00919007 | 0.00923014 | 0.00903515 | 0 |
| 1736639400 | 0.00920623 | 4.3E-5 | 0.47 | 0.00914522 | 0.00928737 | 0.00902361 | 0 |
| 1736553000 | 0.00916372 | 0.000168 | 1.87 | 0.00934018 | 0.00940651 | 0.00896019 | 0 |
| 1736466600 | 0.00899572 | -0.000328 | -3.52 | 0.009304 | 0.00939327 | 0.00887014 | 0 |
| 1736380200 | 0.00932377 | -0.000132 | -1.40 | 0.00946685 | 0.0095548 | 0.00899626 | 0 |
| 1736293800 | 0.00945596 | -0.000866 | -8.39 | 0.01033001 | 0.0103619 | 0.00940335 | 0 |
| 1736207400 | 0.01032155 | 0.00013065 | 1.28 | 0.00934018 | 0.01045447 | 0.0092732 | 0 |
| 1736121000 | 0.0101909 | -4.9E-5 | -0.48 | 0.01023548 | 0.01027356 | 0.01008361 | 0 |
| 1736034600 | 0.01024038 | 0.00014636 | 1.45 | 0.01009884 | 0.01027493 | 0.01000963 | 0 |
| 1735948200 | 0.01009402 | 0.0004436 | 4.60 | 0.00966487 | 0.0101568 | 0.00959257 | 0 |
| 1735861800 | 0.00965042 | 0.00026804 | 2.86 | 0.00934018 | 0.00977407 | 0.0092732 | 0 |
| 1735775400 | 0.00938238 | 5.0E-5 | 0.54 | 0.00934018 | 0.00942662 | 0.0092732 | 0 |
| 1735689000 | 0.00933209 | -5.7E-5 | -0.61 | 0.00939713 | 0.00963838 | 0.00927718 | 0 |
| 1735602600 | 0.00938904 | -5.0E-6 | -0.05 | 0.00956939 | 0.00961548 | 0.00924058 | 0 |
| 1735516200 | 0.00939386 | -0.000113 | -1.19 | 0.00950549 | 0.00953626 | 0.00930501 | 0 |
| 1735429800 | 0.00950642 | 0.00019553 | 2.10 | 0.00932248 | 0.00953419 | 0.00930669 | 0 |
| 1735343400 | 0.00931089 | -1.3E-5 | -0.14 | 0.00932716 | 0.00960551 | 0.00925436 | 0 |
| 1735257000 | 0.00932372 | -0.000454 | -4.64 | 0.00981738 | 0.00983007 | 0.00924744 | 0 |
| 1735170600 | 0.00977779 | -4.0E-6 | -0.04 | 0.00976295 | 0.00991393 | 0.00963804 | 0 |
| 1735084200 | 0.00978196 | 0.0002175 | 2.27 | 0.00956258 | 0.00989203 | 0.00940377 | 0 |
| 1734997800 | 0.00956446 | 0.00039984 | 4.36 | 0.00956939 | 0.00966817 | 0.00915373 | 0 |
| 1734911400 | 0.00916462 | -0.000171 | -1.83 | 0.00937745 | 0.00949877 | 0.00909347 | 0 |
| 1734825000 | 0.00933606 | -0.000369 | -3.80 | 0.00972636 | 0.0099489 | 0.00922012 | 0 |
| 1734738600 | 0.00970485 | 7.2E-5 | 0.75 | 0.00956939 | 0.0097699 | 0.00872345 | 0 |
| 1734652200 | 0.00963292 | -0.000519 | -5.11 | 0.01013275 | 0.01040499 | 0.00933951 | 0 |
| 1734565800 | 0.01015226 | -0.000711 | -6.54 | 0.01088539 | 0.01092792 | 0.01014372 | 0 |
| 1734479400 | 0.01086355 | -0.000327 | -2.92 | 0.01113271 | 0.01131491 | 0.01077969 | 0 |
| 1734393000 | 0.01119053 | 0.00012241 | 1.11 | 0.00871813 | 0.011494 | 0.00849973 | 0 |
| 1734306600 | 0.01106812 | 0.00024464 | 2.26 | 0.01084162 | 0.01106812 | 0.01073898 | 0 |
| 1734220200 | 0.01082348 | -0.000104 | -0.95 | 0.01094884 | 0.0110404 | 0.01071137 | 0 |
| 1734133800 | 0.01092711 | 6.9E-5 | 0.64 | 0.0108834 | 0.01109819 | 0.01079654 | 0 |
| 1734047400 | 0.01085806 | 0.00012174 | 1.13 | 0.01073466 | 0.0111578 | 0.01064498 | 0 |
| 1733961000 | 0.01073632 | 0.00060175 | 5.94 | 0.01018127 | 0.01078212 | 0.00998141 | 0 |
| 1733874600 | 0.01013457 | -0.000254 | -2.44 | 0.01035552 | 0.01057204 | 0.00985252 | 0 |
| 1733788200 | 0.01038895 | -0.000792 | -7.08 | 0.00871813 | 0.01103348 | 0.00849973 | 0 |
| 1733701800 | 0.01118098 | -4.0E-5 | -0.36 | 0.01120994 | 0.01123654 | 0.01101802 | 0 |
| 1733615400 | 0.01122128 | -2.5E-5 | -0.22 | 0.01121134 | 0.01126627 | 0.01114265 | 0 |
| 1733529000 | 0.01124678 | 0.00063252 | 5.96 | 0.0106106 | 0.0114576 | 0.01060614 | 0 |
| 1733442600 | 0.01061426 | -0.000121 | -1.13 | 0.01073284 | 0.01106756 | 0.01047373 | 0 |
| 1733356200 | 0.01073567 | 0.00059419 | 5.86 | 0.01013787 | 0.01090983 | 0.01013787 | 0 |
|
RULER/ETH 0.00000280 ETH
+0.00%
|
RULER/USD $ 0.006073
+1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
