We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048121 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0106106 | 0.00038937 | 3.66963225454 | 0.00849973 | 0.0114576 | 0 | CX |
| 4 | 0.00860386 | 0.00239611 | 27.8492444089 | 0.00743215 | 0.0114576 | 0 | CX |
| 12 | 0.00690289 | 0.00409708 | 59.3531115229 | 0.00647875 | 0.0114576 | 0 | CX |
| 26 | 0.00995803 | 0.00104194 | 10.4633145311 | 0.00603867 | 0.0114576 | 0 | CX |
| 52 | 0.00744265 | 0.00355732 | 47.7964165989 | 0.00603867 | 0.01145869 | 9.19E-6 | CX |
| 156 | 0.3996189 | -0.38861893 | -97.247384946 | 0.00509672 | 28.24085666 | 0.01008937 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.50344526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.01085806 | 0.00012174 | 1.13 | 0.01073466 | 0.0111578 | 0.01064498 | 0 |
| 1733961000 | 0.01073632 | 0.00060175 | 5.94 | 0.01018127 | 0.01078212 | 0.00998141 | 0 |
| 1733874600 | 0.01013457 | -0.000254 | -2.44 | 0.01035552 | 0.01057204 | 0.00985252 | 0 |
| 1733788200 | 0.01038895 | -0.000792 | -7.08 | 0.00871813 | 0.01103348 | 0.00849973 | 0 |
| 1733701800 | 0.01118098 | -4.0E-5 | -0.36 | 0.01120994 | 0.01123654 | 0.01101802 | 0 |
| 1733615400 | 0.01122128 | -2.5E-5 | -0.22 | 0.01121134 | 0.01126627 | 0.01114265 | 0 |
| 1733529000 | 0.01124678 | 0.00063252 | 5.96 | 0.0106106 | 0.0114576 | 0.01060614 | 0 |
| 1733442600 | 0.01061426 | -0.000121 | -1.13 | 0.01073284 | 0.01106756 | 0.01047373 | 0 |
| 1733356200 | 0.01073567 | 0.00059419 | 5.86 | 0.01013787 | 0.01090983 | 0.01013787 | 0 |
| 1733269800 | 0.01014148 | -4.9E-5 | -0.48 | 0.01018388 | 0.01027703 | 0.00985689 | 0 |
| 1733183400 | 0.01019088 | -0.000205 | -1.97 | 0.01038713 | 0.0105255 | 0.01000692 | 0 |
| 1733097000 | 0.01039539 | 2.3E-5 | 0.22 | 0.01040272 | 0.0104844 | 0.01025642 | 0 |
| 1733010600 | 0.01037276 | 0.00030671 | 3.05 | 0.01004259 | 0.01045458 | 0.0100133 | 0 |
| 1732924200 | 0.01006605 | 3.9E-5 | 0.39 | 0.01002789 | 0.01021546 | 0.00991244 | 0 |
| 1732837800 | 0.01002671 | -0.000237 | -2.31 | 0.01022291 | 0.01024436 | 0.00990057 | 0 |
| 1732751400 | 0.01026393 | 0.0009506 | 10.21 | 0.00933497 | 0.01031394 | 0.00924428 | 0 |
| 1732665000 | 0.00931333 | -0.000247 | -2.58 | 0.00955642 | 0.00969276 | 0.00911206 | 0 |
| 1732578600 | 0.00956062 | 0.00014543 | 1.54 | 0.00871813 | 0.00990816 | 0.00849973 | 0 |
| 1732492200 | 0.00941519 | -0.000107 | -1.12 | 0.00956404 | 0.009668 | 0.0092172 | 0 |
| 1732405800 | 0.0095221 | 0.00021412 | 2.30 | 0.0093261 | 0.00979854 | 0.0093042 | 0 |
| 1732319400 | 0.00930798 | -0.000138 | -1.46 | 0.00941595 | 0.00960226 | 0.0091558 | 0 |
| 1732233000 | 0.00944571 | 0.00083076 | 9.64 | 0.00861106 | 0.00947744 | 0.00850424 | 0 |
| 1732146600 | 0.00861495 | -0.000102 | -1.17 | 0.00871813 | 0.00885052 | 0.00849973 | 0 |
| 1732060200 | 0.0087174 | -0.000293 | -3.25 | 0.0090048 | 0.0090048 | 0.00861114 | 0 |
| 1731973800 | 0.00901037 | 0.00040936 | 4.76 | 0.00949368 | 0.00969054 | 0.00743215 | 0 |
| 1731887400 | 0.00860101 | -0.000157 | -1.79 | 0.00878256 | 0.00884584 | 0.00853893 | 0 |
| 1731801000 | 0.00875761 | 9.0E-5 | 1.04 | 0.00864049 | 0.00901068 | 0.00860812 | 0 |
| 1731714600 | 0.00866717 | 0.00010458 | 1.22 | 0.00860386 | 0.00876666 | 0.00844426 | 0 |
| 1731628200 | 0.00856259 | -0.000383 | -4.28 | 0.00893667 | 0.00907874 | 0.00850539 | 0 |
| 1731541800 | 0.00894572 | -0.000156 | -1.71 | 0.0090865 | 0.00934374 | 0.00873936 | 0 |
| 1731455400 | 0.0091019 | -0.000318 | -3.38 | 0.0093961 | 0.00963169 | 0.00900754 | 0 |
| 1731369000 | 0.00942032 | 0.00049714 | 5.57 | 0.0089129 | 0.00947466 | 0.00873516 | 0 |
| 1731282600 | 0.00892318 | 0.0001374 | 1.56 | 0.00872768 | 0.00908947 | 0.0086639 | 0 |
| 1731196200 | 0.00878578 | 0.00049983 | 6.03 | 0.00829192 | 0.00884002 | 0.00829049 | 0 |
| 1731109800 | 0.00828595 | 0.00016352 | 2.01 | 0.00820806 | 0.00835794 | 0.00809429 | 0 |
| 1731023400 | 0.00812243 | 0.00049764 | 6.53 | 0.00759474 | 0.00817423 | 0.00757307 | 0 |
| 1730937000 | 0.00762479 | 0.00082835 | 12.19 | 0.00679422 | 0.007683 | 0.00679156 | 0 |
| 1730850600 | 0.00679644 | 9.8E-5 | 1.46 | 0.00674206 | 0.00693859 | 0.00666895 | 0 |
| 1730764200 | 0.00669855 | -0.000182 | -2.65 | 0.00949368 | 0.00969054 | 0.00661696 | 0 |
| 1730677800 | 0.0068803 | -8.4E-5 | -1.21 | 0.00698336 | 0.00698415 | 0.00675063 | 0 |
| 1730591400 | 0.00696396 | -6.7E-5 | -0.95 | 0.00704141 | 0.0070612 | 0.00693352 | 0 |
| 1730505000 | 0.0070311 | -1.8E-5 | -0.26 | 0.00706014 | 0.00723872 | 0.0069247 | 0 |
| 1730418600 | 0.00704939 | -0.000399 | -5.36 | 0.00744688 | 0.0074681 | 0.00701674 | 0 |
| 1730332200 | 0.00744822 | 7.0E-5 | 0.95 | 0.00737668 | 0.00760953 | 0.0072961 | 0 |
| 1730245800 | 0.00737777 | 0.00019502 | 2.72 | 0.00718065 | 0.00750556 | 0.00717074 | 0 |
| 1730159400 | 0.00718275 | 0.00016579 | 2.36 | 0.00949368 | 0.00969054 | 0.00696673 | 0 |
| 1730073000 | 0.00701696 | 7.4E-5 | 1.07 | 0.00693436 | 0.00706372 | 0.00689606 | 0 |
| 1729986600 | 0.00694271 | 0.00018455 | 2.73 | 0.00682337 | 0.00700254 | 0.00680038 | 0 |
| 1729900200 | 0.00675816 | -0.00033 | -4.66 | 0.00710015 | 0.00716231 | 0.00669284 | 0 |
| 1729813800 | 0.00708825 | 2.7E-5 | 0.38 | 0.00705426 | 0.0071603 | 0.00702514 | 0 |
| 1729727400 | 0.00706137 | -0.000283 | -3.85 | 0.00733611 | 0.00734302 | 0.00688536 | 0 |
| 1729641000 | 0.00734476 | -0.000121 | -1.62 | 0.00747588 | 0.00747588 | 0.00729909 | 0 |
| 1729554600 | 0.00746586 | -0.000208 | -2.71 | 0.00769456 | 0.00774166 | 0.00744063 | 0 |
| 1729468200 | 0.00767421 | 0.00025819 | 3.48 | 0.00742184 | 0.00770946 | 0.00738217 | 0 |
| 1729381800 | 0.00741602 | 1.7E-5 | 0.23 | 0.00739566 | 0.00745404 | 0.00737189 | 0 |
| 1729295400 | 0.00739894 | 0.00011119 | 1.53 | 0.00949368 | 0.00969054 | 0.0073059 | 0 |
| 1729209000 | 0.00728775 | -2.1E-5 | -0.29 | 0.00949368 | 0.00969054 | 0.00727126 | 0 |
| 1729122600 | 0.00730864 | 3.5E-5 | 0.48 | 0.00729738 | 0.00740308 | 0.00725922 | 0 |
| 1729036200 | 0.00727378 | -8.6E-5 | -1.17 | 0.00736156 | 0.00751069 | 0.00713157 | 0 |
| 1728949800 | 0.00735929 | 0.00044917 | 6.50 | 0.00949368 | 0.00969054 | 0.00704454 | 0 |
| 1728863400 | 0.00691012 | -2.4E-5 | -0.35 | 0.00694122 | 0.00695046 | 0.00682346 | 0 |
| 1728777000 | 0.00693445 | 0.00011948 | 1.75 | 0.00682906 | 0.00696609 | 0.00681979 | 0 |
| 1728690600 | 0.00681497 | 0.00014316 | 2.15 | 0.00667074 | 0.00691633 | 0.00666486 | 0 |
| 1728604200 | 0.00667181 | 4.1E-5 | 0.62 | 0.0066395 | 0.00675449 | 0.00652531 | 0 |
| 1728517800 | 0.00663126 | -0.000204 | -2.98 | 0.0068255 | 0.00690916 | 0.00658938 | 0 |
| 1728431400 | 0.0068348 | 3.8E-5 | 0.56 | 0.00680159 | 0.00688847 | 0.00673744 | 0 |
| 1728345000 | 0.00679669 | -3.4E-5 | -0.50 | 0.00949368 | 0.00969054 | 0.00674195 | 0 |
| 1728258600 | 0.00683102 | 6.8E-5 | 1.01 | 0.00674923 | 0.00687204 | 0.00674195 | 0 |
| 1728172200 | 0.00676264 | 2.0E-6 | 0.03 | 0.00677591 | 0.00679644 | 0.00669351 | 0 |
| 1728085800 | 0.00676062 | 0.0001799 | 2.73 | 0.00658523 | 0.00683127 | 0.00655306 | 0 |
| 1727999400 | 0.00658072 | -3.1E-5 | -0.47 | 0.00949368 | 0.00969054 | 0.00647875 | 0 |
| 1727913000 | 0.00661127 | -0.000253 | -3.69 | 0.00686081 | 0.00699487 | 0.00659694 | 0 |
| 1727826600 | 0.00686414 | -0.0004 | -5.51 | 0.00728817 | 0.00743814 | 0.00679366 | 0 |
| 1727740200 | 0.00726443 | -0.000166 | -2.23 | 0.00744522 | 0.00744864 | 0.00721072 | 0 |
| 1727653800 | 0.00742999 | -6.2E-5 | -0.83 | 0.00749296 | 0.00751287 | 0.00738175 | 0 |
| 1727567400 | 0.00749196 | -6.1E-5 | -0.81 | 0.00755773 | 0.00757366 | 0.00743106 | 0 |
| 1727481000 | 0.00755333 | 0.00019065 | 2.59 | 0.00736134 | 0.00763708 | 0.0073262 | 0 |
| 1727394600 | 0.00736268 | 0.0001519 | 2.11 | 0.00723128 | 0.007462 | 0.0071664 | 0 |
| 1727308200 | 0.00721078 | -0.000224 | -3.01 | 0.00742302 | 0.00746099 | 0.00716584 | 0 |
| 1727221800 | 0.00743447 | 1.8E-5 | 0.24 | 0.00741487 | 0.00747835 | 0.00726798 | 0 |
| 1727135400 | 0.00741683 | 0.00018667 | 2.58 | 0.00949368 | 0.00969054 | 0.00737273 | 0 |
| 1727049000 | 0.00723016 | -0.000103 | -1.40 | 0.0073244 | 0.00734048 | 0.0070794 | 0 |
| 1726962600 | 0.00733345 | 0.00018136 | 2.54 | 0.00716651 | 0.00733958 | 0.00708906 | 0 |
| 1726876200 | 0.00715209 | 0.00024444 | 3.54 | 0.00690289 | 0.00719955 | 0.00683298 | 0 |
| 1726789800 | 0.00690765 | 0.00031424 | 4.77 | 0.00666996 | 0.00696925 | 0.00665459 | 0 |
| 1726703400 | 0.00659341 | 4.8E-5 | 0.73 | 0.00655194 | 0.006608 | 0.00638285 | 0 |
| 1726617000 | 0.00654575 | 0.00010223 | 1.59 | 0.0064267 | 0.00669452 | 0.00633922 | 0 |
| 1726530600 | 0.00644352 | -4.7E-5 | -0.72 | 0.00649908 | 0.00653366 | 0.0063175 | 0 |
| 1726444200 | 0.00649034 | -0.000278 | -4.11 | 0.00676992 | 0.0068017 | 0.00646578 | 0 |
| 1726357800 | 0.00676813 | -7.1E-5 | -1.04 | 0.00683732 | 0.00683732 | 0.0067002 | 0 |
| 1726271400 | 0.0068393 | 0.00022114 | 3.34 | 0.00661068 | 0.00689561 | 0.00654614 | 0 |
|
RULER/ETH 0.00000280 ETH
+0.00%
|
RULER/USD $ 0.011000
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
