Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - | |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09296423 | 0.04871586 | 4.45722363668 | 1.06053841 | 1.18172811 | 0 | CX |
| 4 | 1.52059073 | -0.37891064 | -24.9186472418 | 0.4275192 | 1.62257064 | 0 | CX |
| 12 | 1.90238685 | -0.76070676 | -39.9869647964 | 0.4275192 | 2.13338436 | 0 | CX |
| 26 | 1.49465008 | -0.35296999 | -23.6155602387 | 0.4275192 | 2.3455149 | 0 | CX |
| 52 | 0.36846575 | 0.77321434 | 209.847004776 | 0.2105511 | 5.21715581 | 0.32898259 | CX |
| 156 | 8.30956526 | -7.16788517 | -86.2606519802 | 0.00059533 | 13.35372133 | 21.2801559 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.37948157 | 109.67882905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.12315595 | -0.01 | -0.63 | 1.13428643 | 1.13978311 | 1.10767155 | 0 |
| 1742514600 | 1.13022392 | -0.05 | -4.10 | 1.17590004 | 1.18043679 | 1.11621368 | 0 |
| 1742428200 | 1.17851696 | 0.08 | 6.99 | 1.10527747 | 1.18172811 | 1.10162064 | 0 |
| 1742341800 | 1.10150065 | -0 | -0.17 | 1.10123781 | 1.10516319 | 1.0705947 | 0 |
| 1742255400 | 1.10334049 | 0.03 | 2.38 | 1.09095297 | 1.11416814 | 1.06053841 | 0 |
| 1742169000 | 1.07768553 | -0.03 | -2.73 | 1.10659735 | 1.1088943 | 1.06381813 | 0 |
| 1742082600 | 1.10798009 | 0.01 | 1.35 | 1.09296423 | 1.11616226 | 1.08821606 | 0 |
| 1741996200 | 1.09326135 | 0.03 | 2.66 | 1.06472091 | 1.11111126 | 1.06405811 | 0 |
| 1741909800 | 1.0649209 | -0.02 | -2.21 | 1.09095297 | 1.09392986 | 1.04208855 | 0 |
| 1741823400 | 1.08898171 | -0.01 | -0.81 | 1.09688389 | 1.11602512 | 1.0479052 | 0 |
| 1741737000 | 1.09783239 | 0.02 | 2.10 | 1.06261252 | 1.12050474 | 1.01313101 | 0 |
| 1741650600 | 1.07520574 | -0.07 | -6.34 | 1.23743766 | 1.28986749 | 1.03499773 | 0 |
| 1741564200 | 1.14800526 | -0.11 | -8.42 | 1.25715027 | 1.26226412 | 1.14022878 | 0 |
| 1741477800 | 1.25357343 | 0.03 | 2.66 | 1.22099906 | 1.27466878 | 1.20340627 | 0 |
| 1741391400 | 1.22107905 | -0.04 | -3.01 | 1.23743766 | 1.28986749 | 1.20815444 | 0 |
| 1741305000 | 1.25899583 | -0.03 | -2.02 | 1.28065113 | 1.32546446 | 1.24558554 | 0 |
| 1741218600 | 1.28489648 | 0.04 | 3.60 | 1.23743766 | 1.29642122 | 1.23142103 | 0 |
| 1741132200 | 1.24023742 | 0.01 | 0.74 | 1.22476445 | 1.26830932 | 1.14969655 | 0 |
| 1741045800 | 1.23113534 | -0.21 | -14.36 | 1.43759779 | 1.44200313 | 1.19893236 | 0 |
| 1740959400 | 1.43757493 | 0.18 | 13.92 | 1.26537243 | 1.45674473 | 1.24428851 | 0 |
| 1740873000 | 1.26186987 | -0.01 | -1.15 | 1.27501161 | 1.30172934 | 1.22585007 | 0 |
| 1740786600 | 1.27654291 | -0.04 | -2.97 | 1.3178594 | 1.3194364 | 1.18810471 | 0 |
| 1740700200 | 1.31559102 | -0.02 | -1.15 | 1.33790341 | 1.35851308 | 1.27826276 | 0 |
| 1740613800 | 1.330944 | -0.1 | -6.74 | 1.42491315 | 1.42939849 | 1.29317007 | 0 |
| 1740527400 | 1.42718725 | -0.01 | -0.73 | 1.43759779 | 1.4446429 | 1.34062889 | 0 |
| 1740441000 | 1.43761493 | -0.17 | -10.75 | 1.4903933 | 1.56328425 | 0.4275192 | 0 |
| 1740354600 | 1.61074307 | 0.03 | 1.91 | 1.57966571 | 1.62257064 | 1.56933516 | 0 |
| 1740268200 | 1.58055135 | 0.06 | 3.97 | 1.52059073 | 1.5970071 | 1.51731101 | 0 |
| 1740181800 | 1.52027076 | -0.05 | -2.97 | 1.56472984 | 1.6237991 | 1.49596426 | 0 |
| 1740095400 | 1.56679823 | 0.02 | 1.00 | 1.55198235 | 1.58142556 | 1.54796555 | 0 |
| 1740009000 | 1.55121099 | 0.03 | 1.86 | 1.52556174 | 1.56308426 | 1.51773383 | 0 |
| 1739922600 | 1.52286483 | -0.04 | -2.75 | 1.5674039 | 1.57138642 | 1.48954766 | 0 |
| 1739836200 | 1.56590117 | 0.05 | 3.01 | 1.4903933 | 1.62692455 | 1.47156062 | 0 |
| 1739749800 | 1.52014506 | -0.02 | -1.12 | 1.53922344 | 1.55729619 | 1.51788239 | 0 |
| 1739663400 | 1.53730931 | -0.02 | -1.30 | 1.5576333 | 1.56508981 | 1.52975567 | 0 |
| 1739577000 | 1.55758759 | 0.03 | 1.85 | 1.52730445 | 1.593116 | 1.52280769 | 0 |
| 1739490600 | 1.52927571 | -0.03 | -2.14 | 1.56279857 | 1.57471756 | 1.49328448 | 0 |
| 1739404200 | 1.56279286 | 0.07 | 5.01 | 1.4903933 | 1.59488156 | 1.46235568 | 0 |
| 1739317800 | 1.48822206 | -0.03 | -2.04 | 1.52247057 | 1.55650197 | 1.47652019 | 0 |
| 1739231400 | 1.51923085 | 0.02 | 1.07 | 1.59404163 | 1.63167272 | 1.50286653 | 0 |
| 1739145000 | 1.50312365 | -0 | -0.25 | 1.50358647 | 1.53228117 | 1.45059097 | 0 |
| 1739058600 | 1.50694047 | 0.01 | 0.48 | 1.49878116 | 1.52132781 | 1.4798342 | 0 |
| 1738972200 | 1.49980964 | -0.03 | -2.01 | 1.54030334 | 1.59886408 | 1.46733812 | 0 |
| 1738885800 | 1.53060703 | -0.06 | -3.88 | 1.59404163 | 1.63167272 | 1.52381903 | 0 |
| 1738799400 | 1.59242463 | 0.04 | 2.42 | 1.55888462 | 1.61289717 | 1.5507196 | 0 |
| 1738713000 | 1.55474212 | -0.09 | -5.58 | 1.64755137 | 1.65148818 | 1.50661478 | 0 |
| 1738626600 | 1.6466543 | 0.02 | 1.29 | 1.63104992 | 1.66631549 | 1.42371325 | 0 |
| 1738540200 | 1.62562752 | -0.16 | -9.01 | 1.78383693 | 1.80582934 | 1.57604316 | 0 |
| 1738453800 | 1.78665954 | -0.09 | -4.90 | 1.88599967 | 1.90144407 | 1.77336353 | 0 |
| 1738367400 | 1.87876029 | 0.02 | 1.09 | 1.85846487 | 1.96363879 | 1.83670101 | 0 |
| 1738281000 | 1.85850487 | 0.08 | 4.31 | 1.77708322 | 1.87577768 | 1.7672212 | 0 |
| 1738194600 | 1.7817571 | 0.03 | 1.54 | 1.76582703 | 1.80955474 | 1.7492113 | 0 |
| 1738108200 | 1.75474226 | -0.05 | -3.03 | 1.82846171 | 1.84038641 | 1.73798368 | 0 |
| 1738021800 | 1.80964045 | -0.04 | -2.16 | 1.89147921 | 1.90063843 | 1.73469253 | 0 |
| 1737935400 | 1.84955134 | -0.05 | -2.59 | 1.89333619 | 1.91960253 | 1.84955134 | 0 |
| 1737849000 | 1.89870716 | 0.01 | 0.33 | 1.89147921 | 1.9137116 | 1.87046956 | 0 |
| 1737762600 | 1.89240484 | -0.01 | -0.56 | 1.90731786 | 1.95197692 | 1.87237797 | 0 |
| 1737676200 | 1.90300965 | 0.05 | 2.65 | 1.85337387 | 1.91123753 | 1.82365069 | 0 |
| 1737589800 | 1.85395097 | -0.04 | -2.32 | 1.90419812 | 1.92277369 | 1.84603164 | 0 |
| 1737503400 | 1.8979758 | 0.04 | 1.88 | 1.86724127 | 1.92201947 | 1.83154716 | 0 |
| 1737417000 | 1.8628645 | 0.02 | 1.13 | 1.88390842 | 1.95788499 | 1.78805371 | 0 |
| 1737330600 | 1.84210055 | -0.05 | -2.62 | 1.88390842 | 1.96736418 | 1.78805371 | 0 |
| 1737244200 | 1.89174775 | -0.1 | -4.87 | 1.98637971 | 1.99700166 | 1.8470087 | 0 |
| 1737157800 | 1.98849953 | 0.1 | 5.41 | 1.8893651 | 2.01442875 | 1.8893651 | 0 |
| 1737071400 | 1.88651391 | -0.08 | -4.04 | 1.96843838 | 1.97409504 | 1.86672702 | 0 |
| 1736985000 | 1.96598716 | 0.12 | 6.68 | 1.84111777 | 1.98518553 | 1.82062237 | 0 |
| 1736898600 | 1.84295762 | 0.05 | 3.07 | 1.79102489 | 1.85813347 | 1.78704237 | 0 |
| 1736812200 | 1.78809371 | -0.08 | -4.08 | 1.86621278 | 1.89094782 | 1.6836683 | 0 |
| 1736725800 | 1.86412725 | -0.01 | -0.77 | 1.87536629 | 1.88354274 | 1.84375183 | 0 |
| 1736639400 | 1.87866315 | 0.01 | 0.46 | 1.86621278 | 1.89522174 | 1.84139775 | 0 |
| 1736553000 | 1.8699896 | 0.03 | 1.87 | 1.89861574 | 1.91683134 | 1.81008041 | 0 |
| 1736466600 | 1.8357068 | -0.07 | -3.52 | 1.89861574 | 1.91683134 | 1.81008041 | 0 |
| 1736380200 | 1.90264968 | -0.03 | -1.40 | 1.9318472 | 1.94979425 | 1.83581537 | 0 |
| 1736293800 | 1.92962453 | -0.18 | -8.39 | 2.10798652 | 2.11449453 | 1.9188883 | 0 |
| 1736207400 | 2.10626095 | 0.03 | 1.28 | 1.91761984 | 2.13338436 | 1.89314192 | 0 |
| 1736121000 | 2.07960036 | -0.01 | -0.48 | 2.08869673 | 2.09646749 | 2.05770508 | 0 |
| 1736034600 | 2.08969664 | 0.03 | 1.45 | 2.06081338 | 2.09674747 | 2.04260922 | 0 |
| 1735948200 | 2.05983061 | 0.09 | 4.60 | 1.9722552 | 2.07264095 | 1.95750216 | 0 |
| 1735861800 | 1.96930688 | 0.05 | 2.86 | 1.91761984 | 1.99453902 | 1.89314192 | 0 |
| 1735775400 | 1.91460867 | 0.01 | 0.54 | 1.90599797 | 1.92363647 | 1.89233056 | 0 |
| 1735689000 | 1.90434668 | -0.01 | -0.61 | 1.91761984 | 1.96684994 | 1.89314192 | 0 |
| 1735602600 | 1.91596855 | -0 | -0.05 | 1.90334105 | 1.96014194 | 1.88567398 | 0 |
| 1735516200 | 1.91695133 | -0.02 | -1.18 | 1.93973225 | 1.94601171 | 1.89882144 | 0 |
| 1735429800 | 1.9399208 | 0.04 | 2.10 | 1.90238685 | 1.94558889 | 1.89916427 | 0 |
| 1735343400 | 1.90002134 | -0 | -0.14 | 1.90334105 | 1.96014194 | 1.88848517 | 0 |
| 1735257000 | 1.90263826 | -0.09 | -4.64 | 2.00337826 | 2.00596662 | 1.88707387 | 0 |
| 1735170600 | 1.99529895 | -0 | -0.04 | 1.99227064 | 2.02307945 | 1.96678138 | 0 |
| 1735084200 | 1.99615031 | 0.04 | 2.27 | 1.95138268 | 2.01861126 | 1.91897401 | 0 |
| 1734997800 | 1.95176551 | 0.08 | 4.36 | 1.91360304 | 1.97292942 | 1.86794978 | 0 |
| 1734911400 | 1.87017245 | -0.03 | -1.84 | 1.91360304 | 1.93836093 | 1.85565368 | 0 |
| 1734825000 | 1.90515804 | -0.08 | -3.80 | 1.9848027 | 2.03021598 | 1.8814972 | 0 |
|
RUNEEE/ETH 0.000571 ETH
+0.00%
|
RUNEEE/USD $ 1.14
+1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
