Samoyedcoin Historical Data - SAMOOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Samoyedcoin (Cryptocurrency:SAMOOUSD)
Samoyedcoin (Cryptocurrency:SAMOOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOOUSD	Crypto	32,715,356	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000354	-4.31%	0.007852	0.00783	0.007888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008206	0.008493	0.007852	0.008206	0.002699 - 0.02975

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	07:39:22	2,992.15	0.007917	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,467.75	679,190.63	SAMOO

SAMOOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007904	0.009139	0.007484	1,020,767.13	-0.000052	-0.66%
1 Month	0.006697	0.011499	0.006206	2,897,784.30	0.001155	17.25%
3 Months	0.0098	0.02422	0.006032	3,391,510.72	-0.001948	-19.88%
6 Months	0.006699	0.02975	0.005961	4,372,807.00	0.001153	17.21%
1 Year	0.003026	0.02975	0.002699	4,123,538.89	0.004826	159.48%
3 Years	0.182872	0.211069	0.002177	2,387,569.48	-0.17502	-95.71%
5 Years	0.182872	0.211069	0.002177	2,387,569.48	-0.17502	-95.71%

SAMOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.008242	0.00066	8.70%	0.007605	0.008383	0.007484	781,597.00
20 May 2024	0.007582	-0.000518	-6.40%	0.0081	0.0081	0.00751	538,665.00
19 May 2024	0.0081	-0.000149	-1.81%	0.008249	0.008474	0.007997	400,140.00
18 May 2024	0.008249	0.000107	1.31%	0.008142	0.008485	0.007978	1,366,024.00
17 May 2024	0.008142	-0.000754	-8.48%	0.008896	0.009021	0.008107	701,453.00
16 May 2024	0.008896	0.000385	4.52%	0.008511	0.008922	0.008011	1,307,485.00
15 May 2024	0.008511	0.000607	7.68%	0.007904	0.009139	0.007904	2,050,003.00
14 May 2024	0.007904	0.000563	7.67%	0.011499	0.011499	0.007258	6,098,597.00
13 May 2024	0.007341	-0.000058	-0.78%	0.007399	0.008037	0.00721	400,351.00
12 May 2024	0.007399	0.00000700	0.09%	0.007811	0.007811	0.007331	514,240.00
11 May 2024	0.007392	-0.000425	-5.44%	0.007918	0.008055	0.007339	1,130,815.00
10 May 2024	0.007817	0.000663	9.27%	0.007287	0.007983	0.007154	2,489,126.00
09 May 2024	0.007154	-0.000591	-7.63%	0.007745	0.007969	0.006806	4,436,052.00
08 May 2024	0.007745	-0.00023	-2.88%	0.007975	0.008174	0.007742	370,179.00
07 May 2024	0.007975	-0.000144	-1.77%	0.008062	0.008581	0.007801	597,709.00
06 May 2024	0.008119	-0.000222	-2.66%	0.008341	0.008482	0.007937	1,877,919.00
05 May 2024	0.008341	0.000239	2.95%	0.008102	0.008513	0.008038	1,422,103.00
04 May 2024	0.008102	-0.000163	-1.97%	0.008265	0.008285	0.007703	1,437,420.00
03 May 2024	0.008265	0.000357	4.51%	0.007908	0.008394	0.007505	2,426,558.00
02 May 2024	0.007908	0.000439	5.88%	0.007764	0.00825	0.006803	3,340,564.00
01 May 2024	0.007469	-0.000466	-5.87%	0.00795	0.00795	0.006878	3,070,992.00
30 Apr 2024	0.007935	0.000011	0.14%	0.011499	0.011499	0.007436	1,292,435.00
29 Apr 2024	0.007924	-0.00107	-11.90%	0.008877	0.0091	0.007924	2,212,395.00
28 Apr 2024	0.008994	0.001532	20.53%	0.007351	0.00967	0.00685	7,749,178.00
27 Apr 2024	0.007462	-0.000859	-10.32%	0.0072	0.008928	0.0072	5,170,708.00
26 Apr 2024	0.008321	-0.001745	-17.34%	0.009847	0.010424	0.007915	5,367,992.00
25 Apr 2024	0.010066	0.00355	54.48%	0.007123	0.010516	0.006516	18,352,147.00
24 Apr 2024	0.006516	-0.000181	-2.70%	0.006697	0.00707	0.006206	4,235,102.00
23 Apr 2024	0.006697	-0.000066	-0.98%	0.011499	0.011499	0.006443	4,635,673.00
22 Apr 2024	0.006763	0.000284	4.38%	0.006479	0.008226	0.006441	3,700,330.00
21 Apr 2024	0.006479	0.000315	5.11%	0.00616	0.006728	0.006032	3,857,176.00

Unicr Bank Premiere Mc A...

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions