Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SATS (Ordinals) | SATSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 6.67% | 0.00000032 | 0.00000032 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000032 | 0.00000029 | 0.00000030 | 0.00000010 - 0.00000094 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:02:28 | 25,570,111.00 | 0.00000032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 874,113.84 | 299,241,718,074.02 | SATS | |||
SATSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000035 | 0.00000030 | 131,006,242.59 | 0.00000001 | 3.23% |
| 1 Month | 0.00000027 | 0.00000035 | 0.00000023 | 7,903,907,583.82 | 0.00000005 | 18.52% |
| 3 Months | 0.00000063 | 0.00000074 | 0.00000022 | -8,436,195,809.46 | -0.00000031 | -49.21% |
| 6 Months | 0.00000023 | 0.00000094 | 0.00000017 | -2,304,219,959.50 | 0.00000009 | 39.13% |
| 1 Year | 0.00000013 | 0.00000094 | 0.00000010 | -1,583,693,466.88 | 0.00000019 | 146.15% |
| 3 Years | 0.00000013 | 0.00000094 | 0.00000010 | -1,583,693,466.88 | 0.00000019 | 146.15% |
| 5 Years | 0.00000013 | 0.00000094 | 0.00000010 | -1,583,693,466.88 | 0.00000019 | 146.15% |
SATSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 46,571,016,442.00 |
| 03 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 1,833,788,244.00 |
| 02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 92,049,274,020.00 |
| 01 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000035 | 0.00000032 | -30,776,707,228.00 |
| 31 May 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000035 | 0.00000030 | 35,279,231,743.00 |
| 30 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -56,671,304,115.00 |
| 29 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -87,368,255,409.00 |
| 28 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000028 | -28,275,120,016.00 |
| 27 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 50,842,134,576.00 |
| 26 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 48,007,489,702.00 |
| 25 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 45,379,648,554.00 |
| 24 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | 44,898,921,959.00 |
| 23 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 66,417,600,815.00 |
| 22 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 22,945,681,891.00 |
| 21 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 18,800,303,603.00 |
| 20 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | -46,929,560,158.00 |
| 19 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 32,393,706,575.00 |
| 18 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000031 | 0.00000026 | 88,354,732,668.00 |
| 17 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 56,703,958,726.00 |
| 16 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | -37,001,903,628.00 |
| 15 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 74,330,289,424.00 |
| 14 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000023 | -43,456,805,904.00 |
| 13 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 1,328,516,268.00 |
| 12 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 40,523,954,855.00 |
| 11 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | -24,515,984,612.00 |
| 10 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -56,067,043,328.00 |
| 09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -90,902,783,461.00 |
| 08 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -43,385,369,863.00 |
| 07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,329,141,523.00 |
| 06 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 69,450,628,851.00 |
| 05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -6,280,453,648.00 |
