ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LSDI Lucy Scientific Discovery Inc

0.7751
0.0051 (0.66%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,455
Bid Price 0.77
Ask Price 0.95
News -
Day High 0.80

Low
0.4404

52 Week Range

High
12.80

Day Low 0.750101
Share Name Share Symbol Market Stock Type
Lucy Scientific Discovery Inc LSDI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0051 0.66% 0.7751 14:00:00
Open Price Low Price High Price Close Price Previous Close
0.76 0.750101 0.80 0.7751 0.77
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
128 14,455 US$ 0.7583794 US$ 10,962 - 0.4404 - 12.80
Last Trade Type Quantity Price Currency
09:44:17 10 US$ 0.772 USD

Lucy Scientific Discovery Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.37M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lucy Scientific Discovery News

Date Time Source News Article
29/5/202407:19Edgar (US Regulatory)Form 8-K - Current report
29/5/202406:05Business WireLucy Scientific Discovery Inc. Receives Nasdaq Notification..
16/5/202407:24Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
10/5/202407:25Edgar (US Regulatory)Form 8-K - Current report
02/3/202409:07Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
28/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
28/2/202401:14Edgar (US Regulatory)Form 8-K - Current report
24/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
23/2/202409:08Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
17/2/202408:05Business WireLucy Scientific Discovery Inc. Announces 1-for-10 Reverse..
06/2/202413:44Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
13/1/202408:16Edgar (US Regulatory)Form S-1 - General form for registration of securities under..

Historical LSDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8440.860.7210.787859520,715-0.0689-8.16%
1 Month1.351.550.7211.25248,240-0.5749-42.59%
3 Months1.352.160.44041.551,301,956-0.5749-42.59%
6 Months2.7673.200.44041.66725,923-1.99-71.99%
1 Year12.1012.800.44042.61646,179-11.32-93.59%
3 Years40.0040.000.44045.52670,004-39.22-98.06%
5 Years40.0040.000.44045.52670,004-39.22-98.06%