Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,455 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.750101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0051 | 0.66% | 0.7751 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.750101 | 0.80 | 0.7751 | 0.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 14,455 | US$ 0.7583794 | US$ 10,962 | - | 0.4404 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:17 | 10 | US$ 0.772 | USD |
Lucy Scientific Discovery Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.37M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lucy Scientific Discovery News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Receives Nasdaq Notification.. |
| 16/5/2024 | 07:24 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 09:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 28/2/2024 | 01:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 09:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 17/2/2024 | 08:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
| 06/2/2024 | 13:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 13/1/2024 | 08:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical LSDI Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8394 | 0.86 | 0.721 | 0.7862199 | 18,790 | -0.0643 | -7.66% |
| 1 Month | 1.35 | 1.55 | 0.721 | 1.25 | 247,689 | -0.5749 | -42.59% |
| 3 Months | 1.35 | 2.16 | 0.4404 | 1.55 | 1,301,524 | -0.5749 | -42.59% |
| 6 Months | 2.767 | 3.20 | 0.4404 | 1.66 | 725,608 | -1.99 | -71.99% |
| 1 Year | 12.10 | 12.80 | 0.4404 | 2.61 | 648,471 | -11.32 | -93.59% |
| 3 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 677,148 | -39.22 | -98.06% |
| 5 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 677,148 | -39.22 | -98.06% |
