Volume | 14,455 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.750101 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.750101 | 0.80 | 0.7751 | 0.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
128 | 14,455 | US$ 0.7583794 | US$ 10,962 | - | 0.4404 - 12.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:44:17 | 10 | US$ 0.772 | USD |
Lucy Scientific Discovery Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.37M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lucy Scientific Discovery News
Date | Time | Source | News Article |
---|---|---|---|
29/5/2024 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
29/5/2024 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Receives Nasdaq Notification.. |
16/5/2024 | 07:24 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 09:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
28/2/2024 | 01:14 | Edgar (US Regulatory) | Form 8-K - Current report |
24/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 09:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
17/2/2024 | 08:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
06/2/2024 | 13:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
13/1/2024 | 08:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical LSDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.844 | 0.86 | 0.721 | 0.7878595 | 20,715 | -0.0689 | -8.16% |
1 Month | 1.35 | 1.55 | 0.721 | 1.25 | 248,240 | -0.5749 | -42.59% |
3 Months | 1.35 | 2.16 | 0.4404 | 1.55 | 1,301,956 | -0.5749 | -42.59% |
6 Months | 2.767 | 3.20 | 0.4404 | 1.66 | 725,923 | -1.99 | -71.99% |
1 Year | 12.10 | 12.80 | 0.4404 | 2.61 | 646,179 | -11.32 | -93.59% |
3 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 670,004 | -39.22 | -98.06% |
5 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 670,004 | -39.22 | -98.06% |