Volume | 398 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7615 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 398 | - | 0.4404 - 12.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:20:10 | 3 | US$ 0.72 | USD |
Lucy Scientific Discovery Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.31M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lucy Scientific Discovery News
Date | Time | Source | News Article |
---|---|---|---|
29/5/2024 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
29/5/2024 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Receives Nasdaq Notification.. |
16/5/2024 | 07:24 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 09:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
28/2/2024 | 01:14 | Edgar (US Regulatory) | Form 8-K - Current report |
24/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 09:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
17/2/2024 | 08:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
06/2/2024 | 13:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
13/1/2024 | 08:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical LSDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.80 | 0.721 | 0.7678344 | 14,342 | -0.0303 | -3.94% |
1 Month | 1.15 | 1.44 | 0.721 | 0.9897356 | 101,998 | -0.4103 | -35.68% |
3 Months | 1.34 | 2.16 | 0.4404 | 1.55 | 1,300,739 | -0.6003 | -44.80% |
6 Months | 3.00 | 3.10 | 0.4404 | 1.65 | 724,631 | -2.26 | -75.34% |
1 Year | 11.70 | 12.80 | 0.4404 | 2.60 | 650,276 | -10.96 | -93.68% |
3 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 673,222 | -39.26 | -98.15% |
5 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 673,222 | -39.26 | -98.15% |