Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0339 | -3.94% | 0.8261 | 09:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.855 | 0.82 | 0.879999 | 0.8261 | 0.86 |
LSDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.3299 | 0.7778 | 0.8816107 | 219,813 | -0.2939 | -26.24% |
| 1 Month | 0.80 | 2.16 | 0.4404 | 1.56 | 3,904,512 | 0.0261 | 3.26% |
| 3 Months | 1.91 | 2.16 | 0.4404 | 1.55 | 1,316,195 | -1.08 | -56.75% |
| 6 Months | 2.00 | 4.10 | 0.4404 | 2.27 | 1,152,283 | -1.17 | -58.70% |
| 1 Year | 11.50 | 12.80 | 0.4404 | 2.68 | 651,607 | -10.67 | -92.82% |
| 3 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 696,817 | -39.17 | -97.93% |
| 5 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 696,817 | -39.17 | -97.93% |
LSDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.8261 | -0.0339 | -3.94% | 0.855 | 0.879999 | 0.82 | 74,612 |
| 31 May 2024 | 0.86 | -0.032 | -3.59% | 0.873 | 0.892 | 0.82 | 72,055 |
| 30 May 2024 | 0.892 | -0.048 | -5.11% | 0.942 | 0.9474 | 0.81 | 151,134 |
| 29 May 2024 | 0.94 | 0.07 | 8.05% | 0.9399 | 0.948 | 0.79 | 108,633 |
| 25 May 2024 | 0.87 | -0.27 | -23.68% | 1.12 | 1.3299 | 0.7778 | 547,431 |
| 24 May 2024 | 1.14 | -0.08 | -6.56% | 1.18 | 1.24 | 1.11 | 158,904 |
| 23 May 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.37 | 1.1901 | 120,441 |
| 22 May 2024 | 1.26 | -0.03 | -2.33% | 1.15 | 1.44 | 1.15 | 393,445 |
| 21 May 2024 | 1.29 | -0.17 | -11.64% | 1.29 | 1.31 | 1.15 | 619,436 |
| 18 May 2024 | 1.46 | -0.13 | -8.18% | 1.35 | 1.55 | 1.21 | 2,176,126 |
| 17 May 2024 | 1.59 | 1.08 | 211.76% | 2.12 | 2.16 | 1.17 | 69,153,372 |
| 16 May 2024 | 0.51 | -0.16 | -23.88% | 0.6666 | 0.70 | 0.4404 | 329,376 |
| 15 May 2024 | 0.67 | -0.065 | -8.84% | 0.7331 | 0.7584 | 0.6522 | 34,075 |
| 14 May 2024 | 0.735 | 0.005 | 0.68% | 0.75 | 0.7569 | 0.70 | 33,735 |
| 11 May 2024 | 0.73 | -0.0625 | -7.89% | 0.812 | 0.868 | 0.73 | 109,026 |
| 10 May 2024 | 0.7925 | -0.0075 | -0.94% | 0.80 | 0.8792 | 0.79 | 52,187 |
| 09 May 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.88 | 0.76 | 63,006 |
| 08 May 2024 | 0.759999 | -0.0429 | -5.34% | 0.791 | 0.82 | 0.75 | 35,603 |
| 07 May 2024 | 0.8029 | -0.0163 | -1.99% | 0.82 | 0.82 | 0.7839 | 10,101 |
| 04 May 2024 | 0.8192 | 0.0122 | 1.51% | 0.80 | 0.8699 | 0.7999 | 18,491 |
| 03 May 2024 | 0.807 | -0.0832 | -9.35% | 0.89 | 0.89 | 0.8049 | 22,684 |
| 02 May 2024 | 0.8902 | 0.0583 | 7.01% | 0.8922 | 0.9891 | 0.8724 | 25,266 |
