Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SCAM | SCAMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -2.16% | 0.00498 | 0.00441 | 0.00498 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00509 | 0.00529 | 0.004 | 0.00509 | 0.00032 - 0.01316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 21:52:59 | 8.08 | 0.00498 | UST |
SCAMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00509 | 0.00529 | 0.004 | 10,830.52 | -0.00011 | -2.16% |
3 Months | 0.00000000 | 0.00529 | 0.00000000 | 10,830.52 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00529 | 0.00000000 | 10,830.52 | 0.00 | 0.00% |
1 Year | 0.00907 | 0.01316 | 0.00032 | 109,411.50 | -0.00409 | -45.09% |
3 Years | 0.00907 | 0.01316 | 0.00032 | 109,411.50 | -0.00409 | -45.09% |
5 Years | 0.00907 | 0.01316 | 0.00032 | 109,411.50 | -0.00409 | -45.09% |
SCAMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,830.00 |
27 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,830.00 |
20 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00509 | 0.00529 | 0.004 | 10,830.00 |
13 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,830.00 |
06 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |