ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ScPrimeSCP
US$ 0.51101
0.00
(
0.00%
)
Info
Rank Rank 1443
Coin
Mineable
Bid
US$ 0.499768
Exchange
SOTX
Ask
US$ 0.51101
Last Trade Time
14:08:16
Volume (24h)
$ 0
Last Trade Size
111.11
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.08537
Fully Diluted Market Cap
US$ 28,570,650
Genesis Date
31/10/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.24836-0.5451
Circulating Supply 55,910,185 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCP/USDThttps://www.southxchange.com/Market/Book/SCP/USDTUSDT1https://www.southxchange.com/Market/Book/SCP/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCP/BTChttps://www.southxchange.com/Market/Book/SCP/BTCBTC2https://www.southxchange.com/Market/Book/SCP/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.42281440.0881953520.8591169080.415735250.44281170CX
40.43758480.0734249516.77959334970.37483650.511009750CX
120.51177445-0.0007647-0.1494212929150.37483650.531909750CX
260.33669370.1743160551.77288734540.326053450.54510CX
520.342619550.168390249.14786678110.248360050.54510CX
1560.51381683-0.00280708-0.5463192009490.069192330.773715864886.35107895CX
26000003.2036699814963.6768874CX

About SCP

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17453658000.511009750.0746227517.100.493191450.511009750.491179750
17452794000.4363870.01094582.570.4262370.44281170.426166850
17451930000.4254412-0.000233-0.050.425288350.426535350.41998240
17451066000.425674550.00332920.790.422419150.42742220.42205440
17450202000.42234535-0.002073-0.490.424606550.42531540.421728450
17449338000.42441860.003540250.840.42021530.42736890.41906810
17448474000.420878350.00270310.650.41834670.427359250.415735250
17447610000.41817525-0.004299-1.020.42281440.43236720.41805480
17446746000.42247460.00480691.150.418477850.428984350.418477850
17445882000.4176677-0.00905-2.120.426740650.429360250.415475950
17445018000.426718150.00988462.370.417049250.429065450.4139980
17444154000.416833550.01851414.650.397375050.42123490.395050150
17443290000.39831945-0.015183-3.670.41262070.412774250.39251660
17442426000.4135022-0.097508-19.080.493191450.511009750.37483650
17441562000.5110097500.000.493191450.511009750.491179750
17440698000.5110097500.000000
17439834000.5110097500.000000
17438970000.511009750.0917898521.900.493191450.511009750.491179750
17438106000.41921990.00294220.710.4159540.42338250.408285350
17437242000.41627770.00332150.800.41239920.41895490.40616450
17436378000.4129562-0.012856-3.020.42586750.44125760.411591050
17435514000.425811850.013641053.310.412753550.42745720.412098350
17434650000.41217080.00074260.180.493191450.511009750.406709850
17433786000.4114282-0.001061-0.260.41294740.417541550.407796550
17432922000.41248895-0.009131-2.170.42173840.42281810.408470950
17432058000.42162015-0.014042-3.220.43566970.43747770.417925650
17431194000.435662250.00126360.290.4344410.43881820.42943170
17430330000.43439865-0.002624-0.600.436799750.44148690.4295050
17429466000.43702240.000730.170.43758480.44267410.431843950
17428602000.43629240.007825551.830.429776650.443666050.427894850
17427738000.428466850.00953492.280.4196730.42923010.4196730
17426874000.41893195-0.001397-0.330.420140950.422378250.418496550
17426010000.42032855-0.000633-0.150.42065630.42388080.415998250
17425146000.4209611-0.013362-3.080.435704950.437219650.41814480
17424282000.434322950.020941655.070.41341110.4350.41301010
17423418000.4133813-0.007181-1.710.420291750.420291750.405986050
17422554000.42056260.00757661.830.493191450.511009750.41293280
17421690000.412986-0.008989-2.130.421733050.424326750.41009550
17420826000.42197530.001883750.450.4202390.4234520.41843270
17419962000.420091550.014622053.610.405186350.426160650.404276150
17419098000.4054695-0.012966-3.100.418788750.421505750.399585450
17418234000.418435950.0051241.240.41424950.42185580.403626250
17417370000.413311950.01883724.780.39236840.41722050.38433540
17416506000.39447475-0.007834-1.950.493191450.511009750.38759060
17415642000.40230885-0.028261-6.560.43077260.432167350.40050
17414778000.43056985-0.002717-0.630.433498150.43425190.426484250
17413914000.43328685-0.016856-3.740.493191450.511009750.428611850
17413050000.45014255-0.003822-0.840.453980950.463905350.439380450
17412186000.45396430.017217053.940.43613750.45487960.432177250
17411322000.436747250.00493151.140.43015280.444484750.408555550
17410458000.43181575-0.039295-8.340.493191450.511009750.42535280
17409594000.471110450.042114959.820.43053190.47531830.425046750
17408730000.42899550.00670021.590.421050050.43255180.419184450
17407866000.4222953-0.000757-0.180.423450.425428550.39155930
17407002000.423052450.00365640.870.42136570.434159850.413196250
17406138000.41939605-0.024379-5.490.44316120.44628660.41086060
17405274000.4437754-0.01564-3.400.45721090.46253890.42999540
17404410000.45941535-0.020608-4.290.493191450.511009750.457919750
17403546000.4800236-0.003013-0.620.482865050.483293350.476339550
17402682000.483036550.00244430.510.479900150.484354850.47886580
17401818000.48059225-0.011493-2.340.49159730.49739820.474282850
17400954000.492085450.00919591.900.48315250.49371130.48227230
17400090000.482889550.00588361.230.477868850.484117450.47513140
17399226000.47700595-0.00185-0.390.479318350.482835650.466971550
17398362000.4788555-0.001879-0.390.493191450.511009750.476121550
17397498000.48073465-0.007205-1.480.488243350.48868180.48046570
17396634000.48793960.000919850.190.48729970.48968860.486363050
17395770000.487019750.004088250.850.483468750.49434310.48160990
17394906000.4829315-0.005381-1.100.489459850.49036230.47642270
17394042000.48831270.00931311.940.47874970.49048460.47072820
17393178000.4789996-0.007924-1.630.48748310.492499950.47438420
17392314000.48692380.00509091.060.493191450.511009750.484458950
17391450000.4818329-0.001178-0.240.48249670.48658110.47383950
17390586000.483010650.00040830.080.482728550.48438480.478542950
17389722000.482602350.000264950.050.48287940.5008440.47861490
17388858000.4823374-0.000425-0.090.483105850.495769750.47886910
17387994000.4827622-0.007248-1.480.48904890.49538870.480949550
17387130000.4900104-0.018303-3.600.507738550.508775750.48150
17386266000.508313750.020224854.140.493191450.51250.470440350
17385402000.4880889-0.01557-3.090.502714150.507209050.481263250
17384538000.50365845-0.007967-1.560.51162490.513703550.501393350
17383674000.5116256-0.013391-2.550.523902850.529566250.50782210
17382810000.525016950.00586631.130.51868790.531909750.517015850
17381946000.519150650.01347852.670.5066640.524078550.506595050
17381082000.50567215-0.003268-0.640.511774450.51768190.50122640
17380218000.50893975-0.005991-1.160.493191450.52333950.48912420
17379354000.51493075-0.009493-1.810.523653850.526787850.51379110
17378490000.52442350.000712450.140.52363530.526363550.52083020
17377626000.523711050.00364890.700.51982310.535907050.513815350
17376762000.520062150.00048860.090.518220450.533624750.506356650