We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.884565 | -0.05355 | -6.05382306557 | 0.839205 | 0.945819 | 0 | CX |
| 4 | 1.004157 | -0.173142 | -17.2425228326 | 0.8207145 | 1.147284 | 0 | CX |
| 12 | 1.6230285 | -0.7920135 | -48.7984961447 | 0.8207145 | 1.680183 | 0 | CX |
| 26 | 1.204227 | -0.373212 | -30.9918312743 | 0.8207145 | 1.8414 | 0 | CX |
| 52 | 1.6029855 | -0.7719705 | -48.1582958798 | 0.8207145 | 1.8414 | 0 | CX |
| 156 | 1.503945 | -0.67293 | -44.744322432 | 0.398502 | 1.8415755 | 0 | CX |
| 260 | 0.2118015 | 0.6192135 | 292.355578218 | 0.1978965 | 2.1898935 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 0.831015
-2.58%
|
SCRL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
