ScrollSCRL

US$ 0.729716

0.018711

(

2.63%

)

Official Links

Website

Announcement

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.145943

Exchange

Ask

US$ 0.831876

Last Trade Time

14:07:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.141201

Fully Diluted Market Cap

US$ 729,715,500

Genesis Date

17/4/2018

Days Range 0.695903-0.733527

52 Weeks Range 0.634109-1.84

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745280128	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.730476	-0.0007605	-0.104110196639	0.693765	0.746748	CX
4	0.9363195	-0.206604	-22.0655449342	0.6341085	0.9426555	CX
12	1.440036	-0.7103205	-49.3265793355	0.6341085	1.546497	CX
26	1.201482	-0.4717665	-39.2653822529	0.6341085	1.8414	CX
52	1.374768	-0.6450525	-46.9208259139	0.6341085	1.8414	CX
156	1.3387455	-0.60903	-45.4925898911	0.398502	1.8415755	CX
260	0.2118015	0.517914	244.528013258	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.7084845	-0.004887	-0.69	0.716643	0.7450875	0.705609
1745193000	0.7133715	-0.013707	-1.89	0.725679	0.728388	0.7050825
1745106600	0.7270785	0.0114615	1.60	0.7150185	0.729711	0.7135965
1745020200	0.715617	0.003492	0.49	0.7127415	0.72	0.7084035
1744933800	0.712125	0.001584	0.22	0.711414	0.726714	0.7039935
1744847400	0.710541	-0.003969	-0.56	0.7125885	0.724671	0.693765
1744761000	0.71451	-0.013883	-1.91	0.730476	0.746748	0.7141545
1744674600	0.7283925	0.0119205	1.66	0.7184115	0.7595775	0.7184115
1744588200	0.716472	-0.024462	-3.30	0.7400655	0.7412175	0.7056045
1744501800	0.740934	0.035379	5.01	0.705276	0.74979	0.6959925
1744415400	0.705555	0.018315	2.67	0.685215	0.7145595	0.6777
1744329000	0.68724	-0.061123	-8.17	0.75132	0.75132	0.6654645
1744242600	0.7483635	-0.113058	-13.12	0.820575	0.8660655	0.6341085
1744156200	0.8614215	0	0.00	0.820575	0.8660655	0.819432
1744069800	0.8614215	0	0.00	0	0	0
1743983400	0.8614215	0	0.00	0	0	0
1743897000	0.8614215	0.046368	5.69	0.820575	0.8660655	0.819432
1743810600	0.8150535	-0.003524	-0.43	0.8184195	0.825309	0.794367
1743724200	0.818577	0.009108	1.13	0.8064315	0.828999	0.789831
1743637800	0.809469	-0.049315	-5.74	0.858249	0.873702	0.8022015
1743551400	0.8587845	0.038322	4.67	0.820575	0.8660655	0.819432
1743465000	0.8204625	0.0090675	1.12	0.9006165	0.906651	0.8003475
1743378600	0.811395	-0.009391	-1.14	0.8218755	0.8307315	0.799443
1743292200	0.8207865	-0.032683	-3.83	0.853011	0.860256	0.8119755
1743205800	0.85347	-0.047043	-5.22	0.9006165	0.906651	0.839205
1743119400	0.900513	-0.001993	-0.22	0.9040905	0.91665	0.8951085
1743033000	0.9025065	-0.027729	-2.98	0.9291195	0.934947	0.892143
1742946600	0.9302355	-0.001701	-0.18	0.9363195	0.9426555	0.9185445
1742860200	0.9319365	0.0345825	3.85	0.9000585	0.945819	0.890892
1742773800	0.897354	0.007254	0.81	0.891153	0.908874	0.8909685
1742687400	0.8901	0.0055395	0.63	0.884565	0.901908	0.884565
1742601000	0.8845605	-0.005567	-0.63	0.8933265	0.8976555	0.8723655
1742514600	0.890127	-0.038034	-4.10	0.9261	0.929673	0.879093
1742428200	0.928161	0.0606555	6.99	0.87048	0.93069	0.8676
1742341800	0.8675055	-0.001449	-0.17	0.8672985	0.87039	0.843165
1742255400	0.8689545	0.020205	2.38	0.8591985	0.877482	0.835245
1742169000	0.8487495	-0.023859	-2.73	0.8715195	0.8733285	0.837828
1742082600	0.8726085	0.011592	1.35	0.8607825	0.8790525	0.857043
1741996200	0.8610165	0.02232	2.66	0.838539	0.8750745	0.838017
1741909800	0.8386965	-0.01895	-2.21	0.8591985	0.861543	0.8207145
1741823400	0.857646	0.857646	0	0.8638695	0.8789445	0.8252955
1741737000	0	0	0	0	0	0
1741650600	0	-0.904131	-100.00	0.974565	1.015857	0.9637695
1741564200	0.904131	-0.083142	-8.42	0.99009	0.9941175	0.8980065
1741477800	0.987273	0.0255915	2.66	0.9616185	1.003887	0.947763
1741391400	0.9616815	-0.029862	-3.01	0.974565	1.015857	0.9515025
1741305000	0.9915435	-0.020398	-2.02	1.0085985	1.043892	0.980982
1741218600	1.011942	0.04	3.60	0.974565	1.0210185	0.9698265
1741132200	0.97677	0.0071685	0.74	0.964584	0.9988785	0.905463
1741045800	0.9696015	-0.162585	-14.36	1.1322045	1.135674	0.9442395
1740959400	1.1321865	0.14	13.92	0.9965655	1.147284	0.9799605
1740873000	0.993807	-0.011556	-1.15	1.004157	1.025199	0.965439
1740786600	1.005363	-0.03	-2.97	1.0379025	1.0391445	0.935712
1740700200	1.036116	-0.01	-1.15	1.0536885	1.06992	1.0067175
1740613800	1.0482075	-0.08	-6.74	1.1222145	1.125747	1.018458
1740527400	1.1240055	-0.01	-0.73	1.1322045	1.137753	1.055835
1740441000	1.132218	-0.14	-10.75	1.1737845	1.231191	1.1236275
1740354600	1.268568	0.02	1.91	1.2440925	1.277883	1.2359565
1740268200	1.24479	0.05	3.97	1.197567	1.25775	1.194984
1740181800	1.197315	-0.04	-2.97	1.2323295	1.2788505	1.178172
1740095400	1.2339585	0.01	1.00	1.22229	1.2454785	1.2191265
1740009000	1.2216825	0.02	1.86	1.201482	1.2310335	1.195317
1739922600	1.199358	-0.03	-2.75	1.2344355	1.237572	1.1731185
1739836200	1.233252	0.04	3.01	1.1737845	1.281312	1.1589525
1739749800	1.197216	-0.01	-1.12	1.2122415	1.226475	1.195434
1739663400	1.210734	-0.02	-1.30	1.2267405	1.232613	1.204785
1739577000	1.2267045	0.02	1.85	1.2028545	1.2546855	1.199313
1739490600	1.204407	-0.03	-2.14	1.2308085	1.2401955	1.1760615
1739404200	1.230804	0.06	5.01	1.1737845	1.256076	1.151703
1739317800	1.1720745	-0.02	-2.04	1.1990475	1.2258495	1.1628585
1739231400	1.196496	0.01	1.07	1.2554145	1.2850515	1.183608
1739145000	1.1838105	-0	-0.25	1.184175	1.206774	1.1424375
1739058600	1.1868165	0.01	0.48	1.1803905	1.1981475	1.1654685
1738972200	1.1812005	-0.02	-2.01	1.213092	1.2592125	1.155627
1738885800	1.2054555	-0.05	-3.88	1.2554145	1.2850515	1.2001095
1738799400	1.254141	0.03	2.42	1.227726	1.2702645	1.2212955
1738713000	1.2244635	-0.07	-5.58	1.297557	1.3006575	1.18656
1738626600	1.2968505	0.02	1.29	1.284561	1.312335	1.141164
1738540200	1.2802905	-0.13	-9.01	1.404891	1.4222115	1.2412395
1738453800	1.407114	-0.07	-4.90	1.485351	1.4975145	1.3966425
1738367400	1.4796495	0.02	1.09	1.4636655	1.546497	1.446525
1738281000	1.463697	0.06	4.31	1.399572	1.4773005	1.391805
1738194600	1.403253	0.02	1.54	1.390707	1.4251455	1.377621
1738108200	1.381977	-0.04	-3.03	1.440036	1.4494275	1.3687785
1738021800	1.425213	-0.03	-2.16	1.483704	1.5356925	1.3661865
1737935400	1.4566455	-0.04	-2.59	1.491129	1.5118155	1.4566455
1737849000	1.495359	0	0.33	1.4896665	1.507176	1.47312
1737762600	1.4903955	-0.01	-0.56	1.5021405	1.5373125	1.474623
1737676200	1.4987475	0.04	2.65	1.459656	1.5052275	1.436247
1737589800	1.4601105	-0.03	-2.32	1.4996835	1.514313	1.4538735