We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,048.60
(
0.34%
)
S&P ASX All Technology
2,467.30
(
0.42%
)
Brent Oil
92.215
(
-0.92%
)
US Dollar vs AUD
1.55497
(
-0.08%
)
Bitcoin
26,896.72
(
-0.47%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBGBP)

  6. SHIBA INU (Cryptocurrency:SHIBGBP) Historical

SHIBGBP SHIBA INU

0.00000598
-0.00000001 (-0.17%)
06:18:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Crypto 4,307,996,755 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.17% 0.00000598 0.00000682 0.00000683
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000597 0.00000607 0.00000596 0.00000599 0.00000474 - 0.000022
Exchange Last Trade Size Trade Price Currency
GDAX 06:18:18 11,346,700.00 0.00000598 GBP
Price x Volume Volume Base Symbol Related Pairs
70,950.69 11,791,145,092.00 SHIB SHIBEUR SHIBUSD SHIBBTC

SHIBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000005910.000006290.000005837,731,514,705.140.000000071.18%
1 Month0.000006330.000006360.000005579,119,653,086.36-0.00000035-5.53%
3 Months0.000005590.000008920.000005568,654,041,785.350.000000396.98%
6 Months0.000008440.0000120.000004747,740,328,562.07-0.00000246-29.15%
1 Year0.000010.0000220.0000047411,757,646,425.99-0.00000402-40.20%
3 Years0.0000470.0000490.0000047415,599,885,488.30-0.000041-87.28%
5 Years0.0000470.0000490.0000047415,599,885,488.30-0.000041-87.28%

SHIBGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Sep 2023 0.00000599 0.00000003 0.50% 0.00000594 0.00000600 0.00000593 4,895,219,187.00
28 Sep 2023 0.00000596 -0.00000002 -0.33% 0.00000598 0.00000602 0.00000590 7,462,254,380.00
27 Sep 2023 0.00000598 0.00000002 0.34% 0.00000597 0.00000601 0.00000591 2,831,880,477.00
26 Sep 2023 0.00000596 -0.00000001 -0.17% 0.00000597 0.00000604 0.00000587 7,351,184,085.00
25 Sep 2023 0.00000597 -0.00000015 -2.45% 0.00000602 0.00000607 0.00000592 11,825,359,159.00
24 Sep 2023 0.00000612 0.00000015 2.51% 0.00000598 0.00000629 0.00000597 12,831,700,213.00
23 Sep 2023 0.00000597 0.00000006 1.02% 0.00000591 0.00000598 0.00000583 6,923,005,435.00
22 Sep 2023 0.00000591 -0.00000012 -1.99% 0.00000605 0.00000611 0.00000588 7,937,118,862.00
21 Sep 2023 0.00000603 0.00000004 0.67% 0.00000597 0.00000606 0.00000587 8,581,812,071.00
20 Sep 2023 0.00000599 0.00000014 2.39% 0.00000585 0.00000599 0.00000584 6,432,818,266.00
19 Sep 2023 0.00000585 0.00000003 0.52% 0.00000581 0.00000599 0.00000576 13,436,693,301.00
18 Sep 2023 0.00000582 -0.00000015 -2.51% 0.00000597 0.00000597 0.00000574 6,067,895,736.00
17 Sep 2023 0.00000597 -0.00000005 -0.83% 0.00000601 0.00000612 0.00000593 6,766,938,013.00
16 Sep 2023 0.00000602 0.00000008 1.35% 0.00000595 0.00000605 0.00000590 15,592,186,210.00
15 Sep 2023 0.00000594 0.00000013 2.24% 0.00000582 0.00000599 0.00000578 6,967,592,982.00
14 Sep 2023 0.00000581 0.00000007 1.22% 0.00000575 0.00000590 0.00000573 9,479,463,846.00
13 Sep 2023 0.00000574 0.00000010 1.77% 0.00000564 0.00000590 0.00000564 12,854,766,511.00
12 Sep 2023 0.00000564 -0.00000027 -4.57% 0.00000587 0.00000590 0.00000557 21,283,474,919.00
11 Sep 2023 0.00000591 -0.00000017 -2.80% 0.00000606 0.00000607 0.00000579 11,121,988,359.00
10 Sep 2023 0.00000608 -0.00000002 -0.33% 0.00000610 0.00000615 0.00000606 7,727,227,401.00
09 Sep 2023 0.00000610 -0.00000006 -0.97% 0.00000614 0.00000618 0.00000601 10,241,367,050.00
08 Sep 2023 0.00000616 0.00000004 0.65% 0.00000614 0.00000619 0.00000606 9,485,758,446.00
07 Sep 2023 0.00000612 0.00000003 0.49% 0.00000609 0.00000620 0.00000601 7,911,728,678.00
06 Sep 2023 0.00000609 0.00000016 2.70% 0.00000595 0.00000613 0.00000588 9,551,889,527.00
05 Sep 2023 0.00000593 -0.00000017 -2.79% 0.00000613 0.00000619 0.00000586 11,698,461,887.00
04 Sep 2023 0.00000610 -0.00000013 -2.09% 0.00000623 0.00000626 0.00000606 6,534,187,621.00
03 Sep 2023 0.00000623 -0.00000003 -0.48% 0.00000626 0.00000631 0.00000618 4,724,497,929.00
02 Sep 2023 0.00000626 -0.00000005 -0.79% 0.00000633 0.00000636 0.00000614 6,831,815,867.00
01 Sep 2023 0.00000631 -0.00000009 -1.41% 0.00000642 0.00000650 0.00000616 10,342,233,045.00
31 Aug 2023 0.00000640 -0.00000021 -3.18% 0.00000664 0.00000664 0.00000635 8,259,106,544.00
30 Aug 2023 0.00000661 0.00000009 1.38% 0.00000653 0.00000672 0.00000638 10,099,137,776.00
Your Recent History
COIN
SHIBGBP
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:20:09