ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHIBGBP SHIBA INU

0.000022
0.00000100 (4.76%)
04:13:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Crypto 16,499,864,452 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000100 4.76% 0.000022 0.000022 0.000022
Open Price High Price Low Price Prev. Close 52 Week Range
0.000021 0.000023 0.000021 0.000021 0.00000474 - 0.000036
Exchange Last Trade Size Trade Price Currency
GDAX 04:11:04 17,996,800.00 0.000022 GBP
Price x Volume Volume Base Symbol Related Pairs
650,256.39 29,698,961,524.00 SHIB SHIBEUR SHIBUSD SHIBBTC

SHIBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000210.0000210.00001816,675,254,418.000.000001004.76%
1 Month0.0000180.0000210.00001717,711,336,029.850.0000040022.22%
3 Months0.0000270.0000310.00001523,645,649,856.93-0.00000500-18.52%
6 Months0.000006550.0000360.0000058216,276,370,183.350.000015235.88%
1 Year0.000007090.0000360.0000047412,951,692,438.460.000015210.30%
3 Years0.0000470.0000490.0000047415,639,913,093.15-0.000025-53.19%
5 Years0.0000470.0000490.0000047415,639,913,093.15-0.000025-53.19%

SHIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.000019 31,881,295,463.00
28 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 21,220,803,042.00
27 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 6,071,809,363.00
26 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 5,251,284,942.00
25 May 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 9,700,335,298.00
24 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 20,975,078,725.00
23 May 2024 0.00002 0.00 0.00% 0.000021 0.000021 0.00002 21,626,174,093.00
22 May 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 32,715,767,907.00
21 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 19,292,884,185.00
20 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 7,972,759,006.00
19 May 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 7,741,088,950.00
18 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 9,668,488,919.00
17 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 19,041,730,792.00
16 May 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 30,732,547,976.00
15 May 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 19,550,650,939.00
14 May 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000017 18,115,081,573.00
13 May 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 4,400,049,599.00
12 May 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 3,226,648,766.00
11 May 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 10,917,471,266.00
10 May 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 10,890,888,285.00
09 May 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 90,622,182,737.00
08 May 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 -61,934,075,799.00
07 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 24,242,563,275.00
06 May 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 14,190,275,593.00
05 May 2024 0.00002 0.00000100 5.26% 0.00002 0.000021 0.000019 32,056,056,360.00
04 May 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000018 35,573,798,986.00
03 May 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 26,338,190,999.00
02 May 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 23,835,577,595.00
01 May 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 15,550,692,782.00
30 Apr 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 21,024,274,826.00
29 Apr 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 17,853,223,093.00
28 Apr 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 12,008,028,766.00

Your Recent History

Delayed Upgrade Clock