Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Crypto | 13,553,460,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000017 | 0.000018 | 0.00000474 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:03:25 | 1,546,800.00 | 0.000018 | GBP |
SHIBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000022 | 0.000015 | 26,507,634,030.86 | -0.00000400 | -18.18% |
| 1 Month | 0.000021 | 0.000026 | 0.000015 | 24,960,464,307.50 | -0.00000300 | -14.29% |
| 3 Months | 0.00000698 | 0.000036 | 0.00000680 | 17,319,367,935.96 | 0.000011 | 157.88% |
| 6 Months | 0.00000556 | 0.000036 | 0.00000544 | 15,712,983,228.93 | 0.000012 | 223.74% |
| 1 Year | 0.00000931 | 0.000036 | 0.00000474 | 11,707,422,944.66 | 0.00000869 | 93.34% |
| 3 Years | 0.000047 | 0.000049 | 0.00000474 | 15,544,507,249.99 | -0.000029 | -61.70% |
| 5 Years | 0.000047 | 0.000049 | 0.00000474 | 15,544,507,249.99 | -0.000029 | -61.70% |
SHIBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 18,635,243,442.00 |
| 18 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 9,323,801,410.00 |
| 17 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 13,005,799,542.00 |
| 16 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000017 | 20,033,279,348.00 |
| 15 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 33,567,666,615.00 |
| 14 Apr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000015 | 47,364,825,651.00 |
| 13 Apr 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.000017 | 43,622,822,208.00 |
| 12 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 9,803,020,779.00 |
| 11 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000021 | 19,597,426,684.00 |
| 10 Apr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 17,466,195,282.00 |
| 09 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 26,243,861,830.00 |
| 08 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 25,809,250,120.00 |
| 07 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 8,435,302,229.00 |
| 06 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 21,926,589,766.00 |
| 05 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 19,599,611,928.00 |
| 04 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 14,541,728,479.00 |
| 03 Apr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.00002 | 18,560,269,087.00 |
| 02 Apr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | 14,725,432,138.00 |
| 01 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 10,433,546,570.00 |
| 31 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 11,697,948,735.00 |
| 30 Mar 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 24,030,394,312.00 |
| 29 Mar 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 69,778,491,298.00 |
| 28 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 35,452,904,244.00 |
| 27 Mar 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000022 | 0.000025 | 0.000022 | 58,147,285,364.00 |
| 26 Mar 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | 53,382,015,167.00 |
| 25 Mar 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000022 | 14,755,708,998.00 |
| 24 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 13,943,893,839.00 |
| 23 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 25,008,685,544.00 |
| 22 Mar 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000023 | 0.000021 | 30,660,945,916.00 |
| 21 Mar 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000019 | 40,421,673,136.00 |
| 20 Mar 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 35,152,633,331.00 |
