SHIBA INU Historical Data - SHIBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBGBP)
SHIBA INU (Cryptocurrency:SHIBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	Crypto	10,017,774,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:45:59	3,652,476.00	0.000013	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,397.95	105,198,646.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	3,521,108,169.00
26 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	6,388,280,406.00
25 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	4,039,548,359.00
24 Jul 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,418,121,359.00
23 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	4,778,421,454.00
22 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	7,049,336,562.00
21 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	5,752,819,699.00
20 Jul 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	13,191,600,054.00
19 Jul 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000015	0.000012	28,116,023,437.00
18 Jul 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	9,440,340,987.00
17 Jul 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	9,630,050,381.00
16 Jul 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000013	28,898,817,762.00
15 Jul 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	23,152,965,972.00
14 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	5,299,703,705.00
13 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	6,560,952,215.00
12 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	4,481,957,341.00
11 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	5,660,626,305.00
10 Jul 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	5,547,929,188.00
09 Jul 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	6,636,877,077.00
08 Jul 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000012	5,110,578,219.00
07 Jul 2024	0.000014	0.00000200	16.67%	0.000012	0.000014	0.000012	9,990,465,808.00
06 Jul 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.00000992	19,421,795,264.00
05 Jul 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000013	0.000011	10,878,168,762.00
04 Jul 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,458,483,112.00
03 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	2,619,086,678.00
02 Jul 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	4,975,725,739.00
01 Jul 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	3,668,044,332.00
30 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	1,539,605,184.00
29 Jun 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	6,765,707,374.00
28 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	6,863,674,286.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions