SHIBGBP

SHIBA INU Historical Data - SHIBGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Crypto 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00001 0.00001 0.00001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001 0.000011 0.00000974 0.00001 0.00000562 - 0.000049
Exchange Last Trade Size Trade Price Currency
BINA 05:08:53 4,765,786.00 0.00001 GBP
Price x Volume Volume Base Symbol Related Pairs
161,929.80 15,593,934,345.00 SHIB SHIBEUR SHIBUSD

SHIBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009290.0000120.0000070024,677,497,850.570.000000717.64%
1 Month0.000010.0000140.0000070024,834,303,380.390.000.00%
3 Months0.000008290.0000290.0000056224,779,438,702.810.0000017120.63%
6 Months0.0000180.0000290.0000056221,380,537,916.12-0.00000800-44.44%
1 Year0.0000470.0000490.0000056219,853,209,589.98-0.000037-78.72%
3 Years0.0000470.0000490.0000056219,853,209,589.98-0.000037-78.72%
5 Years0.0000470.0000490.0000056219,853,209,589.98-0.000037-78.72%

SHIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00001 0.00 0.00% 0.00001 0.000011 0.00000700 11,623,522,031.00
25 Sep 2022 0.00001 0.00 0.00% 0.00001 0.000012 0.00000992 69,871,360,732.00
24 Sep 2022 0.00001 0.00000036 3.73% 0.00000965 0.00001 0.00000955 20,082,417,258.00
23 Sep 2022 0.00000964 0.00000041 4.44% 0.00000924 0.00000993 0.00000914 6,651,399,184.00
22 Sep 2022 0.00000923 0.00 0.00% 0.00000923 0.00000976 0.00000900 28,458,106,012.00
21 Sep 2022 0.00000923 -0.00000040 -4.15% 0.00000963 0.00000972 0.00000921 9,808,370,403.00
20 Sep 2022 0.00000963 0.00000033 3.55% 0.00000929 0.000011 0.00000926 26,247,309,334.00
19 Sep 2022 0.00000930 -0.00000070 -7.00% 0.00001 0.000011 0.00000883 32,736,215,344.00
18 Sep 2022 0.00001 0.00 0.00% 0.00001 0.000011 0.00000998 22,720,500,514.00
17 Sep 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00000979 13,810,177,751.00
16 Sep 2022 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 14,717,723,579.00
15 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 13,555,477,488.00
14 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 20,079,024,982.00
13 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 23,951,294,659.00
12 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 35,830,427,727.00
11 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 41,735,737,786.00
10 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000014 0.000011 66,556,846,304.00
09 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 17,072,221,152.00
08 Sep 2022 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 17,692,099,769.00
07 Sep 2022 0.00001 -0.00000100 -9.09% 0.000011 0.000012 0.00001 31,211,421,932.00
06 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 44,834,555,036.00
05 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 32,177,587,236.00
04 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 12,043,194,423.00
03 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 19,652,072,570.00
02 Sep 2022 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 15,966,189,866.00
01 Sep 2022 0.00001 0.00 0.00% 0.00001 0.000011 0.00001 19,776,997,129.00
31 Aug 2022 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 14,491,533,789.00
30 Aug 2022 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 12,006,710,660.00
29 Aug 2022 0.00001 0.00 0.00% 0.00001 0.000011 0.00001 7,326,423,845.00
28 Aug 2022 0.00001 0.00 0.00% 0.000011 0.000012 0.00001 15,288,368,393.00
27 Aug 2022 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00001 41,879,541,486.00
Your Recent History
COIN
SHIBGBP
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:12:37