| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 4,313,890,048 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.27% | 0.00000733 | 0.00000872 | 0.00000873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000730 | 0.00000742 | 0.00000727 | 0.00000731 | 0.00000600 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:51:32 | 56,500,162.00 | 0.00000733 | USD |
SHIBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000726 | 0.00000771 | 0.00000714 | -17,060,004,065.57 | 0.00000007 | 0.96% |
| 1 Month | 0.00000801 | 0.00000805 | 0.00000696 | 3,439,705,439.00 | -0.00000068 | -8.49% |
| 3 Months | 0.00000710 | 0.000012 | 0.00000696 | 6,541,827,138.82 | 0.00000023 | 3.24% |
| 6 Months | 0.00001 | 0.000014 | 0.00000600 | 4,926,699,124.77 | -0.00000267 | -26.70% |
| 1 Year | 0.000011 | 0.000016 | 0.00000600 | 4,693,506,526.11 | -0.00000367 | -33.36% |
| 3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,717,062,136.53 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,717,062,136.53 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 0.00000730 | 0.00000008 | 1.11% | 0.00000721 | 0.00000733 | 0.00000720 | 41,633,594,032.00 |
| 28 Sep 2023 | 0.00000722 | -0.00000004 | -0.55% | 0.00000726 | 0.00000731 | 0.00000714 | 5,764,981,138.00 |
| 27 Sep 2023 | 0.00000726 | -0.00000002 | -0.27% | 0.00000730 | 0.00000733 | 0.00000718 | 67,466,393,357.00 |
| 26 Sep 2023 | 0.00000728 | -0.00000002 | -0.27% | 0.00000731 | 0.00000739 | 0.00000718 | -14,288,864,474.00 |
| 25 Sep 2023 | 0.00000730 | -0.00000020 | -2.67% | 0.00000737 | 0.00000742 | 0.00000727 | -81,915,607,142.00 |
| 24 Sep 2023 | 0.00000750 | 0.00000020 | 2.74% | 0.00000731 | 0.00000771 | 0.00000730 | -83,287,425,919.00 |
| 23 Sep 2023 | 0.00000730 | 0.00000004 | 0.55% | 0.00000726 | 0.00000732 | 0.00000715 | -54,793,099,450.00 |
| 22 Sep 2023 | 0.00000726 | -0.00000019 | -2.55% | 0.00000745 | 0.00000754 | 0.00000722 | 40,558,179,300.00 |
| 21 Sep 2023 | 0.00000745 | 0.00000005 | 0.68% | 0.00000741 | 0.00000749 | 0.00000727 | 87,494,633,364.00 |
| 20 Sep 2023 | 0.00000740 | 0.00000014 | 1.93% | 0.00000727 | 0.00000743 | 0.00000722 | 9,313,606,274.00 |
| 19 Sep 2023 | 0.00000726 | 0.00000006 | 0.83% | 0.00000722 | 0.00000742 | 0.00000715 | 25,875,925,935.00 |
| 18 Sep 2023 | 0.00000720 | -0.00000019 | -2.57% | 0.00000739 | 0.00000740 | 0.00000710 | 13,659,271,784.00 |
| 17 Sep 2023 | 0.00000739 | -0.00000006 | -0.81% | 0.00000745 | 0.00000757 | 0.00000733 | 41,497,307,413.00 |
| 16 Sep 2023 | 0.00000745 | 0.00000009 | 1.22% | 0.00000736 | 0.00000749 | 0.00000731 | -17,836,619,302.00 |
| 15 Sep 2023 | 0.00000736 | 0.00000011 | 1.52% | 0.00000725 | 0.00000745 | 0.00000721 | 84,893,139,221.00 |
| 14 Sep 2023 | 0.00000725 | 0.00000007 | 0.97% | 0.00000718 | 0.00000736 | 0.00000714 | -63,409,478,135.00 |
| 13 Sep 2023 | 0.00000718 | 0.00000014 | 1.99% | 0.00000706 | 0.00000736 | 0.00000705 | -69,131,509,598.00 |
| 12 Sep 2023 | 0.00000704 | -0.00000033 | -4.48% | 0.00000733 | 0.00000739 | 0.00000696 | -30,268,810,327.00 |
| 11 Sep 2023 | 0.00000737 | -0.00000020 | -2.64% | 0.00000755 | 0.00000756 | 0.00000721 | 61,284,826,226.00 |
| 10 Sep 2023 | 0.00000757 | -0.00000003 | -0.39% | 0.00000760 | 0.00000765 | 0.00000755 | 31,554,583,216.00 |
| 09 Sep 2023 | 0.00000760 | -0.00000006 | -0.78% | 0.00000766 | 0.00000771 | 0.00000748 | 10,418,405,501.00 |
| 08 Sep 2023 | 0.00000766 | -0.00000001 | -0.13% | 0.00000768 | 0.00000771 | 0.00000754 | -8,731,097,503.00 |
| 07 Sep 2023 | 0.00000767 | 0.00000002 | 0.26% | 0.00000765 | 0.00000779 | 0.00000751 | -15,337,456,377.00 |
| 06 Sep 2023 | 0.00000765 | 0.00000016 | 2.14% | 0.00000751 | 0.00000772 | 0.00000743 | -74,119,463,621.00 |
| 05 Sep 2023 | 0.00000749 | -0.00000021 | -2.73% | 0.00000772 | 0.00000779 | 0.00000737 | 84,238,272,607.00 |
| 04 Sep 2023 | 0.00000770 | -0.00000012 | -1.53% | 0.00000782 | 0.00000787 | 0.00000764 | 23,881,073,226.00 |
| 03 Sep 2023 | 0.00000782 | -0.00000007 | -0.89% | 0.00000790 | 0.00000794 | 0.00000777 | -82,911,513,334.00 |
| 02 Sep 2023 | 0.00000789 | -0.00000009 | -1.13% | 0.00000801 | 0.00000805 | 0.00000773 | 62,808,504,877.00 |
| 01 Sep 2023 | 0.00000798 | -0.00000018 | -2.21% | 0.00000815 | 0.00000825 | 0.00000779 | 64,415,930,945.00 |
| 31 Aug 2023 | 0.00000816 | -0.00000020 | -2.39% | 0.00000836 | 0.00000838 | 0.00000807 | 26,785,480,340.00 |
| 30 Aug 2023 | 0.00000836 | 0.00000013 | 1.58% | 0.00000823 | 0.00000846 | 0.00000804 | 75,886,741,680.00 |