SHIBUSD

SHIBA INU Historical Data - SHIBUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000100 - 0.000089
Exchange Last Trade Size Trade Price Currency
GDAX 12:07:06 804,484.00 0.000011 USD
Price x Volume Volume Base Symbol Related Pairs
478,510.51 42,849,977,825.52 SHIB SHIBEUR SHIBGBP

SHIBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000110.0000120.000009407,417,080,713.020.000.00%
1 Month0.0000130.0000140.000009405,316,493,245.41-0.00000200-15.38%
3 Months0.000010.000080.000009402,843,187,103.940.0000010010.00%
6 Months0.0000270.000080.000001005,191,418,230.85-0.000016-59.26%
1 Year0.000008510.0000890.000001002,001,815,280.580.0000024929.26%
3 Years0.000000000.000090.000000001,610,571,109.840.000.00%
5 Years0.000000000.000090.000000001,610,571,109.840.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 76,978,338,465.00
03 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 54,410,998,515.00
02 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -59,552,520,300.00
01 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 23,507,251,350.00
30 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -40,848,536,564.00
29 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00000940 -21,006,680,087.00
28 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 18,430,713,612.00
27 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 80,459,855,113.00
26 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -28,155,386,709.00
25 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -87,260,094,417.00
24 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 41,082,867,538.00
23 Sep 2022 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 -46,840,169,220.00
22 Sep 2022 0.00001 -0.00000100 -9.09% 0.000011 0.000012 0.00001 -42,069,505,451.00
21 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 86,749,128,506.00
20 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 -23,801,404,286.00
19 Sep 2022 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.00000996 -6,493,788,880.00
18 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 -36,947,629,407.00
17 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000011 -72,682,178,668.00
16 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 67,864,385,732.00
15 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 9,230,421,217.00
14 Sep 2022 0.000012 -0.00000100 -7.69% 0.000013 0.000014 0.000012 -38,366,347,133.00
13 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 -35,271,508,290.00
12 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 84,630,148,655.00
11 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000014 0.000012 -4,987,205,492.00
10 Sep 2022 0.000013 0.00000100 8.33% 0.000012 0.000014 0.000012 25,035,575,567.00
09 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 75,489,021,421.00
08 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000014 0.000012 50,927,152,067.00
07 Sep 2022 0.000012 -0.00000100 -7.69% 0.000013 0.000014 0.000012 -1,651,091,980.00
06 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000014 0.000012 15,029,218,337.00
05 Sep 2022 0.000013 0.00000100 8.33% 0.000012 0.000014 0.000012 34,922,557,239.00
04 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000014 0.000012 8,393,626,913.00
Your Recent History
COIN
SHIBUSD
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 01:07:07