Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Crypto | 18,856,987,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 6.67% | 0.000032 | 0.000032 | 0.000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000033 | 0.00003 | 0.00003 | 0.00000600 - 0.000048 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:32:41 | 2,966,056.00 | 0.000032 | USD |
SHIBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000028 | 0.000032 | 0.000026 | -19,478,911,996.97 | 0.00000400 | 14.29% |
1 Month | 0.000012 | 0.000048 | 0.000011 | 4,343,875,247.59 | 0.00002 | 166.67% |
3 Months | 0.00000956 | 0.000048 | 0.00000843 | -2,612,858,408.53 | 0.000022 | 234.73% |
6 Months | 0.00000721 | 0.000048 | 0.00000662 | -412,262,584.81 | 0.000025 | 343.83% |
1 Year | 0.00001 | 0.000048 | 0.00000600 | 1,991,180,785.05 | 0.000022 | 220.00% |
3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,449,962,692.20 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,186,222,515.96 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.000029 | -31,072,256,642.00 |
27 Mar 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000032 | 0.000028 | 29,885,457,934.00 |
26 Mar 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000031 | 0.000027 | -87,180,482,020.00 |
25 Mar 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | -29,800,828,107.00 |
24 Mar 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000029 | 0.000026 | -61,494,650,449.00 |
23 Mar 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000029 | 0.000026 | 50,907,430,709.00 |
22 Mar 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000026 | -7,597,055,402.00 |
21 Mar 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000028 | 0.000024 | -80,152,603,599.00 |
20 Mar 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -86,092,977,387.00 |
19 Mar 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000026 | 54,889,854,613.00 |
18 Mar 2024 | 0.000029 | 0.00000400 | 16.00% | 0.000025 | 0.00003 | 0.000024 | 91,062,180,447.00 |
17 Mar 2024 | 0.000025 | -0.00000500 | -16.67% | 0.00003 | 0.00003 | 0.000023 | -38,784,923,119.00 |
16 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.000027 | 68,694,296,255.00 |
15 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000035 | 0.00003 | -63,232,333,279.00 |
14 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 75,481,072,324.00 |
13 Mar 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000035 | 0.000035 | 0.000026 | 79,012,738,758.00 |
12 Mar 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000036 | 0.00003 | 21,020,213,423.00 |
11 Mar 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000037 | 0.000032 | -7,806,150,176.00 |
10 Mar 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000034 | 29,259,592,225.00 |
09 Mar 2024 | 0.000035 | 0.00000300 | 9.38% | 0.000032 | 0.000039 | 0.000031 | 44,092,490,902.00 |
08 Mar 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000033 | 0.000035 | 0.000029 | 14,619,539,946.00 |
07 Mar 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000034 | 0.000039 | 0.00003 | -6,588,376,133.00 |
06 Mar 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000037 | 0.000048 | 0.00002 | 37,329,371,628.00 |
05 Mar 2024 | 0.000035 | 0.000012 | 52.17% | 0.000023 | 0.000037 | 0.000021 | -36,832,791,466.00 |
04 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000019 | -2,932,643,988.00 |
03 Mar 2024 | 0.000023 | 0.00000600 | 35.29% | 0.000017 | 0.000029 | 0.000017 | 24,660,306,651.00 |
02 Mar 2024 | 0.000017 | 0.00000400 | 30.77% | 0.000013 | 0.000017 | 0.000012 | 59,823,556,173.00 |
01 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | -19,541,523,288.00 |
29 Feb 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.00001 | -68,541,481,597.00 |