SHIBA INUSHIB

US$ 0.000013

-0.00000100

(

-7.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000013

Exchange

GDAX

Ask

US$ 0.000013

Last Trade Time

00:11:48

Volume (24h)

$ 31,289,593

Last Trade Size

37,181,908.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000013

Fully Diluted Market Cap

US$ 13,000,000,000

Genesis Date

31/7/2020

Days Range 0.000013-0.000014

52 Weeks Range 0.00000934-0.000048

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-5	Binance	25202210934	/cdn/crypto/logos/exchanges/BINA.png	$ 341,569.95	1740442321	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	37.8823977297	Recently
1.3E-5	OKX	17369571790	/cdn/crypto/logos/exchanges/OKEX.png	$ 235,307.59	1740442322	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	26.1088611894	Recently
1.3E-5	Coinbase	9236484101	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125,801.75	1740442322	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	13.8837090624	Recently
1.5E-5	Gemini	5373905113.79	/cdn/crypto/logos/exchanges/GEMN.png	US$ 81,996.71	1740441201	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	4	https://gemini.com/?symbol=SHIBUSD	8.07772030062	19 minutes ago
1.4E-5	DigiFinex	4295261493	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,733.26	1740441937	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SHIB	6.45637022311	6 minutes ago
1.3E-5	Coinbase	1402046341	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,324.44	1740442321	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	2.10746895438	Recently
1.4E-5	Kucoin	857355080.826	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,725.58	1740441945	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	1.28872289231	6 minutes ago
1.3E-5	Bitvavo	721183685.02	/cdn/crypto/logos/exchanges/BITV.png	€ 9,372.81	1740442322	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	1.0840385101	Recently
1.3E-5	Crypto.com	512080000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,984.80	1740442322	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	0.769726841832	Recently
1.3E-5	Coinbase	395957178	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,410.78	1740442285	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	0.595178230204	Recently
1.3E-5	Binance	336226656	/cdn/crypto/logos/exchanges/BINA.png	€ 4,370.49	1740442320	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	0.505395020432	Recently
1.4E-5	Kraken	286684001.637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,890.65	1740442151	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	0.430925580346	Recently
1.4E-5	LBank	268027585	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,676.06	1740442309	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	13	https://www.lbank.info/exchange/shib/usdt	0.402882413931	Recently
1.1E-5	Coinbase	122480564	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,322.88	1740442320	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.184105174413	Recently
1.4E-5	Bitstamp	52716623	/cdn/crypto/logos/exchanges/BSTP.png	US$ 722.52	1740442318	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	0.0792403525501	Recently
1.3E-5	HTX	48194002.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 653.53	1740442301	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.0724422308889	Recently
1.4E-5	LATOKEN	46792642	/cdn/crypto/logos/exchanges/LATK.png	$ 633.24	1740442176	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	17	https://exchange.latoken.com/exchange/SHIB-USDT	0.070335792352	Recently
1.5E-5	EXMO	319000	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.80	1740442283	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	18	https://exmo.com/en/trade#?pair=SHIB_USD	0.000479500981379	Recently
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740441733	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	19	https://gate.io/trade/SHIB_USD	0	10 minutes ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	20	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740441733	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	21	https://gate.io/trade/SHIB_USDT	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.3E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740442318	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	23	https://www.bitstamp.net/markets/shib/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740441721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 minutes ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740441726	SHIB/USDT	https://cex.io/shib-usdt	USDT	27	https://cex.io/shib-usdt	0	10 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740441733	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	28	https://exmo.com/en/trade#?pair=SHIB_BTC	0	10 minutes ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740441726	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	10 minutes ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740441726	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	10 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	31	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740441725	SHIB/USD	https://cex.io/shib-usd	USD	32	https://cex.io/shib-usd	0	10 minutes ago
1.5E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1740442283	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	33	https://exmo.com/en/trade#?pair=SHIB_USDT	0	Recently
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	35	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740441720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	36	https://hitbtc.com/SHIB-to-BTC	0	10 minutes ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441723	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	37	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 minutes ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740441723	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 minutes ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740441727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.6E-5	-3.0E-6	-18.75	1.4E-5	1.6E-5	100251966.674	CX
4	1.8E-5	-5.0E-6	-27.7777777778	1.2E-5	2.0E-5	-6417023327.56	CX
12	3.1E-5	-1.8E-5	-58.064516129	1.2E-5	3.3E-5	-7584680851.24	CX
26	1.5E-5	-2.0E-6	-13.3333333333	1.2E-5	3.3E-5	-4810027529.32	CX
52	9.55E-6	3.45E-6	36.1256544503	9.34E-6	4.8E-5	-4042634172.36	CX
156	2.5E-5	-1.2E-5	-48	1.0E-6	8.0E-5	429370295.501	CX
260	0	0	0	0	9.0E-5	601491948.458	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

$200 Million In Crypto Longs Wiped Out As Altcoins Crash To Start Week

Data shows that the cryptocurrency derivatives sector has seen a high amount of liquidation during the past day as Ethereum and other altcoins...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

WarMachine

10 minutes ago

Read Full Thread

SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.

👍️0

Read Full Thread

Sims1212

8 hours ago

Read Full Thread

Wonder why he stopped counting lol

👍 2

Read Full Thread

Torez

8 hours ago

Read Full Thread

Stop clowning around. Bitcoin is above 90k, XRP around 2.50 but poor Shiba cant even go to 3s not to mention ATH from few years ago. This pos is sinking just like that yaht party

👍️ 2 🤣 1

Read Full Thread

longview1

11 hours ago

Read Full Thread

As you have been saying for a few years, January 2025 is when shiba and all crypto parabolically rise. Donald Trump is gonna be the crypto president. Gary Gensler will be fired. Our time has come. We're all still waiting

🤥 1 🤪 1

Read Full Thread

in99flyers

21 hours ago

Read Full Thread

Some of us have jobs and families to tend to. Not as much time as you hanging in moms basement watching japanese porn and reading the communist manifesto. You we awfully quiet the last 4 years as the world was burning down. And now after 30 days of a new presidency, you try to mock and crow at... Some of us have jobs and families to tend to. Not as much time as you hanging in moms basement watching japanese porn and reading the communist manifesto. You we awfully quiet the last 4 years as the world was burning down. And now after 30 days of a new presidency, you try to mock and crow at others like a toddler who isnt getting his instant gratification. Shiba, alts and Bitcoin will all be much higher than today as time goes on. Stocks and crypto go up and down. This isn't new . Catch up Show more

👍️ 3 💯 1 😜 1 🛀 1 🫡 1

Read Full Thread

vuletini

1 day ago

Read Full Thread

jibber jabber jibber jabber

👍️ 1 😅 1 🤣 1

Read Full Thread

longview1

1 day ago

Read Full Thread

Moongirl seems to be the only pre election mouth left here still thinking something big will happen with alt coins. Every other kool aid drinker has went into hiding.

👍️ 2

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Time was told years ago Riddler

👍 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

Last 10 posts TY Team Shiba, remember, forward looking, pontificate ? Mark it Date and price .00001575 Whiners or Winners Time will tell .

👍️ 2 💯 1

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

No pain no gain. Trump is looking long term. Sometimes you have to take a step backwards to go forwards. They will be giving out stimulus checks soon enough. That's the only reason we had alt season 5 years ago. I've been saying it forever and so far no one has proven me wrong. This has done... No pain no gain. Trump is looking long term. Sometimes you have to take a step backwards to go forwards. They will be giving out stimulus checks soon enough. That's the only reason we had alt season 5 years ago. I've been saying it forever and so far no one has proven me wrong. This has done nothing but make lower highs in the past 5 years Show more

👍️ 1 😹 1

Read Full Thread

longview1

3 days ago

Read Full Thread

Gather your nickels together now that pennies are no good and prepare for adding another zero. Welcome to the new economy everyone wanted.

👍️0

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Now that's a new cool dangling carrot.Better then Shibarium coming lol

👍️0

Read Full Thread

Torez

3 days ago

Read Full Thread

So yaht party for your kids or grand kids now???

👍️ 1

Read Full Thread

Newby

3 days ago

Read Full Thread

Time is on our side. Businesses need to build. Don't be in a rush. Put away your Shiba and wait a few more years and we should see something come around.. Save for your kids or grand kids.

😂 1

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Make believe money,hold the phone.You trying to tell me I can't purchase nachos at Chipotle with this garbage.

👍 1

Read Full Thread

longview1

4 days ago

Read Full Thread

All this make believe money is now so laughable. Hopefully the new government stimulus checks doge is creating will help push this back up.

👍️ 1

Read Full Thread

Sims1212

6 days ago

Read Full Thread

Ah ya AP's canoe party,gonna be a blast lol

👍 1 😂 2

Read Full Thread

Sunnybank

7 days ago

Read Full Thread

Same to you 4X. Look forward to meeting you on AP's Yacht.

👍️ 2 😂 1 🤑 1 ♿️ 1

Read Full Thread

xxxx

1 week ago

Read Full Thread

TY Not new to IH, nor life. Very thoughtful guidance though, for the right person. Best of luck.

👍️0

Read Full Thread

Sunnybank

1 week ago

Read Full Thread

Iggy button mutes them all... my list keeps growing. Like my parents told me. If you have nothing nice to say, don't say anything at all.

👍️ 1

Read Full Thread

Torez

1 week ago

Read Full Thread

And 99% of them are long gone, because this pos is done going up. This will never go up to ATH again

👍️0

Read Full Thread

Sims1212

1 week ago

Read Full Thread

And so the name calling begins lol.Not my fault you got in this mess late 2021.

👍️0

Read Full Thread

xxxx

1 week ago

Read Full Thread

The Shib board are running short of , idiots, morons, and imbeciles .... we need them, All Welcomed SHIBADEI !

👍️ 2 💯 1

Read Full Thread

xxxx

1 week ago

Read Full Thread

glad ur bk

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022