We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7E-5 | Kraken | 168524587311 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,531,020.19 | 1732359046 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SHIB/USD | 16.1471375112 | Recently |
2.7E-5 | DigiFinex | 162731997695 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,300,953.56 | 1732358791 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 15.5921221121 | 5 minutes ago |
2.6E-5 | Bitvavo | 96336356049.9 | /cdn/crypto/logos/exchanges/BITV.png | € 7,234,790.81 | 1732359092 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 3 | https://account.bitvavo.com/markets/SHIB-EUR | 9.23044176097 | Recently |
2.8E-5 | Coinbase | 94152458431 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,539,830.39 | 1732359092 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 4 | https://pro.coinbase.com/trade/SHIB-USDT | 9.02119220441 | Recently |
2.7E-5 | Kucoin | 80719914871.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,131,664.99 | 1732358578 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 5 | https://trade.kucoin.com/SHIB-USDT | 7.73415669561 | 9 minutes ago |
2.7E-5 | LBank | 78993969935 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,109,549.34 | 1732359075 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 7.56878575078 | Recently |
2.8E-5 | OKX | 75794933418.6 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,449,336.08 | 1732359092 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 7 | https://www.okx.com/trade-spot/SHIB-USDT | 7.26227093678 | Recently |
2.7E-5 | Bitstamp | 61574344611 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,672,354.65 | 1732359092 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 8 | https://www.bitstamp.net/markets/shib/usd | 5.89972908677 | Recently |
2.6E-5 | Coinbase | 57185890323.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,227,550.07 | 1732359092 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 9 | https://pro.coinbase.com/trade/SHIB-EUR | 5.47925053248 | Recently |
2.7E-5 | Gate.io | 46102118440.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,237,871.29 | 1732357575 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 10 | https://gate.io/trade/SHIB_USDT | 4.41726194316 | 25 minutes ago |
2.6E-5 | Binance | 44039227704 | /cdn/crypto/logos/exchanges/BINA.png | € 1,128,561.59 | 1732359090 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 11 | https://www.binance.com/en/trade/SHIB_EUR | 4.21960662815 | Recently |
2.2E-5 | Coinbase | 33183754395 | /cdn/crypto/logos/exchanges/GDAX.png | £ 699,605.61 | 1732359092 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 12 | https://pro.coinbase.com/trade/SHIB-GBP | 3.17949240466 | Recently |
2.7E-5 | LATOKEN | 18819762303 | /cdn/crypto/logos/exchanges/LATK.png | $ 501,772.66 | 1732358503 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SHIB-USDT | 1.80321040795 | 10 minutes ago |
2.8E-5 | Coinbase | 8691365212.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 124,312,192.15 | 1732359092 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 14 | https://pro.coinbase.com/trade/SHIB-USD | 0.832760794655 | Recently |
2.5E-5 | Gemini | 6293365864.86 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 156,220.95 | 1732319850 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 15 | https://gemini.com/?symbol=SHIBUSD | 0.602997139169 | 11 hours ago |
2.6E-5 | Bitstamp | 5534712691 | /cdn/crypto/logos/exchanges/BSTP.png | € 141,956.62 | 1732359092 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.530306991594 | Recently |
0 | HitBTC | 1477750000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 17 | https://hitbtc.com/SHIB-to-BTC | 0.141590214448 | 11 hours ago |
2.7E-5 | HTX | 1371415318.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,748.78 | 1732343785 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.131401785821 | 4 hours ago |
2.7E-5 | EXMO | 974607836.47 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,110.05 | 1732359013 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0933817848545 | Recently |
2.5E-5 | Crypto.com | 500080000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,718.55 | 1732320367 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 20 | https://crypto.com/exchange/trade/SHIB_USDT | 0.0479150292277 | 11 hours ago |
2.7E-5 | EXMO | 293528622.518 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,836.38 | 1732358805 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0281243651559 | Recently |
2.8E-5 | Binance | 226103763.174 | /cdn/crypto/logos/exchanges/BINA.png | $ 302,769,913.54 | 1732359091 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 22 | https://www.binance.com/en/trade/SHIB_USDT | 0.0216640705906 | Recently |
2.8E-5 | CEX.IO | 133849514 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,468.45 | 1732356546 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 0.0128247547901 | 42 minutes ago |
2.5E-5 | CEX.IO | 21154681 | /cdn/crypto/logos/exchanges/CXIO.png | € 528.74 | 1732343772 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0.00202693000804 | 4 hours ago |
2.3E-5 | Mercatox | 3633727.79465 | /cdn/crypto/logos/exchanges/MRTX.png | $ 84.94 | 1732354577 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0.00034816464063 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732320121 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 27 | https://mercatox.com/exchange/SHIB/ETH | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732320133 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 11 hours ago |
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 31 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
2.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732328325 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 32 | https://cex.io/shib-usdt | 0 | 9 hours ago |
1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732320126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 33 | https://cex.io/shib-gbp | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 36 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
2.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 38 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 hours ago |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 40 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.5E-5 | 3.0E-6 | 12 | 2.3E-5 | 2.6E-5 | 12933903498.1 | CX |
4 | 1.6E-5 | 1.2E-5 | 75 | 1.6E-5 | 3.0E-5 | 30215228.5831 | CX |
12 | 1.4E-5 | 1.4E-5 | 100 | 1.2E-5 | 3.0E-5 | 220116767.329 | CX |
26 | 2.5E-5 | 3.0E-6 | 12 | 1.1E-5 | 3.0E-5 | -2074681297.31 | CX |
52 | 8.09E-6 | 1.991E-5 | 246.106304079 | 7.16E-6 | 4.8E-5 | -391312783.721 | CX |
156 | 4.3E-5 | -1.5E-5 | -34.8837209302 | 1.0E-6 | 8.0E-5 | 1259206539.01 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1258132204.06 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions