ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHIBUSD SHIBA INU

0.000032
0.00000200 (6.67%)
22:26:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 18,856,987,945 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000200 6.67% 0.000032 0.000032 0.000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003 0.000033 0.00003 0.00003 0.00000600 - 0.000048
Exchange Last Trade Size Trade Price Currency
GDAX 22:32:41 2,966,056.00 0.000032 USD
Price x Volume Volume Base Symbol Related Pairs
94,732,671.44 103,099,599,053.40 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000280.0000320.000026-19,478,911,996.970.0000040014.29%
1 Month0.0000120.0000480.0000114,343,875,247.590.00002166.67%
3 Months0.000009560.0000480.00000843-2,612,858,408.530.000022234.73%
6 Months0.000007210.0000480.00000662-412,262,584.810.000025343.83%
1 Year0.000010.0000480.000006001,991,180,785.050.000022220.00%
3 Years0.000000000.000090.000000002,449,962,692.200.000.00%
5 Years0.000000000.000090.000000002,186,222,515.960.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.000029 -31,072,256,642.00
27 Mar 2024 0.000031 0.00000200 6.90% 0.000029 0.000032 0.000028 29,885,457,934.00
26 Mar 2024 0.000029 0.00000100 3.57% 0.000028 0.000031 0.000027 -87,180,482,020.00
25 Mar 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 -29,800,828,107.00
24 Mar 2024 0.000027 0.00000100 3.85% 0.000026 0.000029 0.000026 -61,494,650,449.00
23 Mar 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000029 0.000026 50,907,430,709.00
22 Mar 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000026 -7,597,055,402.00
21 Mar 2024 0.000028 0.00000300 12.00% 0.000025 0.000028 0.000024 -80,152,603,599.00
20 Mar 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 -86,092,977,387.00
19 Mar 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000026 54,889,854,613.00
18 Mar 2024 0.000029 0.00000400 16.00% 0.000025 0.00003 0.000024 91,062,180,447.00
17 Mar 2024 0.000025 -0.00000500 -16.67% 0.00003 0.00003 0.000023 -38,784,923,119.00
16 Mar 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.000027 68,694,296,255.00
15 Mar 2024 0.000032 0.00 0.00% 0.000032 0.000035 0.00003 -63,232,333,279.00
14 Mar 2024 0.000032 0.00 0.00% 0.000032 0.000034 0.000031 75,481,072,324.00
13 Mar 2024 0.000032 -0.00000200 -5.88% 0.000035 0.000035 0.000026 79,012,738,758.00
12 Mar 2024 0.000034 0.00000100 3.03% 0.000033 0.000036 0.00003 21,020,213,423.00
11 Mar 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 -7,806,150,176.00
10 Mar 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000034 29,259,592,225.00
09 Mar 2024 0.000035 0.00000300 9.38% 0.000032 0.000039 0.000031 44,092,490,902.00
08 Mar 2024 0.000032 -0.00000200 -5.88% 0.000033 0.000035 0.000029 14,619,539,946.00
07 Mar 2024 0.000034 -0.00000200 -5.56% 0.000034 0.000039 0.00003 -6,588,376,133.00
06 Mar 2024 0.000036 0.00000100 2.86% 0.000037 0.000048 0.00002 37,329,371,628.00
05 Mar 2024 0.000035 0.000012 52.17% 0.000023 0.000037 0.000021 -36,832,791,466.00
04 Mar 2024 0.000023 0.00 0.00% 0.000022 0.000024 0.000019 -2,932,643,988.00
03 Mar 2024 0.000023 0.00000600 35.29% 0.000017 0.000029 0.000017 24,660,306,651.00
02 Mar 2024 0.000017 0.00000400 30.77% 0.000013 0.000017 0.000012 59,823,556,173.00
01 Mar 2024 0.000013 0.00000100 8.33% 0.000012 0.000015 0.000011 -19,541,523,288.00
29 Feb 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.00001 -68,541,481,597.00

Your Recent History

Delayed Upgrade Clock