We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02589071 | 0.0054076 | 20.8862561127 | 0.02520679 | 0.03146704 | 0 | CX |
| 4 | 0.033758 | -0.00245969 | -7.28624326086 | 0.02287365 | 0.03396974 | 0 | CX |
| 12 | 0.05052902 | -0.01923071 | -38.0587432727 | 0.02287365 | 0.05618939 | 0 | CX |
| 26 | 0.04283765 | -0.01153934 | -26.9373786844 | 0.02287365 | 0.06711675 | 0 | CX |
| 52 | 0.05231623 | -0.02101792 | -40.1747602991 | 0.02287365 | 0.06711675 | 0 | CX |
| 156 | 0.08405097 | -0.05275266 | -62.7627022032 | 0.02119304 | 0.09591743 | 0.00293098 | CX |
| 260 | 0.20583811 | -0.1745398 | -84.7946961814 | 0.02119304 | 0.39441895 | 0.07164703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03129831 | 0.00555671 | 21.59 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1745279400 | 0.0257416 | -0.000178 | -0.69 | 0.02603802 | 0.02707151 | 0.02563712 | 0 |
| 1745193000 | 0.02591916 | -0.000498 | -1.89 | 0.02636633 | 0.02646476 | 0.02561799 | 0 |
| 1745106600 | 0.02641718 | 0.00041643 | 1.60 | 0.025979 | 0.02651283 | 0.02592733 | 0 |
| 1745020200 | 0.02600075 | 0.00012688 | 0.49 | 0.02589627 | 0.02616 | 0.02573866 | 0 |
| 1744933800 | 0.02587387 | 5.8E-5 | 0.22 | 0.02584804 | 0.02640394 | 0.02557843 | 0 |
| 1744847400 | 0.02581632 | -0.000144 | -0.55 | 0.02589071 | 0.02632971 | 0.02520679 | 0 |
| 1744761000 | 0.02596053 | -0.000504 | -1.90 | 0.02654062 | 0.02713184 | 0.02594761 | 0 |
| 1744674600 | 0.02646492 | 0.00043311 | 1.66 | 0.02610228 | 0.02759798 | 0.02610228 | 0 |
| 1744588200 | 0.02603181 | -0.000889 | -3.30 | 0.02688904 | 0.0269309 | 0.02563696 | 0 |
| 1744501800 | 0.0269206 | 0.00128544 | 5.01 | 0.02562502 | 0.02724237 | 0.02528772 | 0 |
| 1744415400 | 0.02563516 | 0.00066544 | 2.66 | 0.02489614 | 0.02596232 | 0.0246231 | 0 |
| 1744329000 | 0.02496972 | -0.002221 | -8.17 | 0.02729796 | 0.02729796 | 0.02417854 | 0 |
| 1744242600 | 0.02719054 | -0.004108 | -13.13 | 0.02981422 | 0.03146704 | 0.02287365 | 0 |
| 1744156200 | 0.03129831 | 0 | 0.00 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1744069800 | 0.03129831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03129831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03129831 | 0.0016847 | 5.69 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1743810600 | 0.02961361 | -0.000128 | -0.43 | 0.0297359 | 0.02998622 | 0.028862 | 0 |
| 1743724200 | 0.02974163 | 0.00033093 | 1.13 | 0.02930034 | 0.03012029 | 0.02869719 | 0 |
| 1743637800 | 0.0294107 | -0.001792 | -5.74 | 0.03118304 | 0.0317445 | 0.02914665 | 0 |
| 1743551400 | 0.0312025 | 0.00139237 | 4.67 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1743465000 | 0.02981013 | 0.00032945 | 1.12 | 0.03272239 | 0.03294165 | 0.02907929 | 0 |
| 1743378600 | 0.02948068 | -0.000341 | -1.14 | 0.02986147 | 0.03018324 | 0.02904642 | 0 |
| 1743292200 | 0.0298219 | -0.001188 | -3.83 | 0.03099273 | 0.03125596 | 0.02950177 | 0 |
| 1743205800 | 0.03100941 | -0.001709 | -5.22 | 0.03272239 | 0.03294165 | 0.03049111 | 0 |
| 1743119400 | 0.03271863 | -7.2E-5 | -0.22 | 0.03284862 | 0.03330495 | 0.03252227 | 0 |
| 1743033000 | 0.03279106 | -0.001007 | -2.98 | 0.033758 | 0.03396974 | 0.03241452 | 0 |
| 1742946600 | 0.03379855 | -6.2E-5 | -0.18 | 0.0340196 | 0.03424981 | 0.03337378 | 0 |
| 1742860200 | 0.03386035 | 0.00125649 | 3.85 | 0.03270212 | 0.03436475 | 0.03236907 | 0 |
| 1742773800 | 0.03260386 | 0.00026356 | 0.81 | 0.03237855 | 0.03302242 | 0.03237185 | 0 |
| 1742687400 | 0.0323403 | 0.00020127 | 0.63 | 0.03213919 | 0.03276932 | 0.03213919 | 0 |
| 1742601000 | 0.03213903 | -0.000202 | -0.62 | 0.03245752 | 0.03261481 | 0.03169594 | 0 |
| 1742514600 | 0.03234128 | -0.001382 | -4.10 | 0.0336483 | 0.03377811 | 0.03194037 | 0 |
| 1742428200 | 0.03372318 | 0.00220382 | 6.99 | 0.03162744 | 0.03381507 | 0.0315228 | 0 |
| 1742341800 | 0.03151936 | -5.3E-5 | -0.17 | 0.03151184 | 0.03162417 | 0.03063499 | 0 |
| 1742255400 | 0.03157201 | 0.00073412 | 2.38 | 0.03138725 | 0.03193498 | 0.03029916 | 0 |
| 1742169000 | 0.03083789 | -0.000867 | -2.73 | 0.0316652 | 0.03173093 | 0.03044108 | 0 |
| 1742082600 | 0.03170477 | 0.00042118 | 1.35 | 0.03127509 | 0.0319389 | 0.03113922 | 0 |
| 1741996200 | 0.03128359 | 0.00081096 | 2.66 | 0.03046691 | 0.03179437 | 0.03044795 | 0 |
| 1741909800 | 0.03047263 | -0.000688 | -2.21 | 0.03121754 | 0.03130272 | 0.02981929 | 0 |
| 1741823400 | 0.03116113 | -0.000253 | -0.81 | 0.03138725 | 0.03193498 | 0.02998573 | 0 |
| 1741737000 | 0.03141439 | 0.00064746 | 2.10 | 0.03040658 | 0.03206316 | 0.02899067 | 0 |
| 1741650600 | 0.03076693 | -0.002083 | -6.34 | 0.0426475 | 0.04345519 | 0.02961639 | 0 |
| 1741564200 | 0.03285009 | -0.003021 | -8.42 | 0.03597327 | 0.0361196 | 0.03262756 | 0 |
| 1741477800 | 0.03587091 | 0.00092982 | 2.66 | 0.0349388 | 0.03647456 | 0.03443538 | 0 |
| 1741391400 | 0.03494109 | -0.001085 | -3.01 | 0.0426475 | 0.04345519 | 0.03457125 | 0 |
| 1741305000 | 0.03602608 | -0.000741 | -2.02 | 0.03664574 | 0.03792807 | 0.03564234 | 0 |
| 1741218600 | 0.03676722 | 0.00127791 | 3.60 | 0.03540919 | 0.037097 | 0.03523702 | 0 |
| 1741132200 | 0.03548931 | 0.00026046 | 0.74 | 0.03504655 | 0.03629258 | 0.03289848 | 0 |
| 1741045800 | 0.03522885 | -0.005907 | -14.36 | 0.0426475 | 0.04345519 | 0.03430736 | 0 |
| 1740959400 | 0.0411361 | 0.00502778 | 13.92 | 0.03620854 | 0.04168465 | 0.03560523 | 0 |
| 1740873000 | 0.03610832 | -0.00042 | -1.15 | 0.03648437 | 0.03724889 | 0.03507761 | 0 |
| 1740786600 | 0.03652818 | -0.001117 | -2.97 | 0.03771045 | 0.03775558 | 0.03399753 | 0 |
| 1740700200 | 0.03764554 | -0.000439 | -1.15 | 0.03828401 | 0.03887376 | 0.0365774 | 0 |
| 1740613800 | 0.03808487 | -0.002754 | -6.74 | 0.04077379 | 0.04090214 | 0.03700397 | 0 |
| 1740527400 | 0.04083886 | -0.000298 | -0.72 | 0.04113676 | 0.04133835 | 0.038362 | 0 |
| 1740441000 | 0.04113725 | -0.004954 | -10.75 | 0.0426475 | 0.04473327 | 0.04082513 | 0 |
| 1740354600 | 0.0460913 | 0.00086393 | 1.91 | 0.04520202 | 0.04642974 | 0.04490641 | 0 |
| 1740268200 | 0.04522737 | 0.00172493 | 3.97 | 0.0435116 | 0.04569825 | 0.04341775 | 0 |
| 1740181800 | 0.04350244 | -0.001331 | -2.97 | 0.04477463 | 0.0464649 | 0.04280691 | 0 |
| 1740095400 | 0.04483382 | 0.00044603 | 1.00 | 0.04440987 | 0.04525238 | 0.04429492 | 0 |
| 1740009000 | 0.04438779 | 0.00081112 | 1.86 | 0.04365384 | 0.04472755 | 0.04342985 | 0 |
| 1739922600 | 0.04357667 | -0.001231 | -2.75 | 0.04485115 | 0.04496511 | 0.0426233 | 0 |
| 1739836200 | 0.04480815 | 0.00130931 | 3.01 | 0.0426475 | 0.04655433 | 0.0421086 | 0 |
| 1739749800 | 0.04349884 | -0.000491 | -1.12 | 0.04404477 | 0.04456192 | 0.0434341 | 0 |
| 1739663400 | 0.04399 | -0.00058 | -1.30 | 0.04457157 | 0.04478493 | 0.04377385 | 0 |
| 1739577000 | 0.04457026 | 0.00081014 | 1.85 | 0.04370371 | 0.0455869 | 0.04357503 | 0 |
| 1739490600 | 0.04376012 | -0.000959 | -2.14 | 0.04471937 | 0.04506043 | 0.04273023 | 0 |
| 1739404200 | 0.04471921 | 0.00213384 | 5.01 | 0.0426475 | 0.04563742 | 0.0418452 | 0 |
| 1739317800 | 0.04258537 | -0.000887 | -2.04 | 0.04356539 | 0.04453919 | 0.04225052 | 0 |
| 1739231400 | 0.04347268 | 0.0004609 | 1.07 | 0.05390791 | 0.05579682 | 0.04300442 | 0 |
| 1739145000 | 0.04301178 | -0.000109 | -0.25 | 0.04302502 | 0.04384612 | 0.04150856 | 0 |
| 1739058600 | 0.04312099 | 0.00020404 | 0.48 | 0.04288752 | 0.04353269 | 0.04234535 | 0 |
| 1738972200 | 0.04291695 | -0.000881 | -2.01 | 0.04407567 | 0.04575138 | 0.04198778 | 0 |
| 1738885800 | 0.04379821 | -0.001769 | -3.88 | 0.04561339 | 0.0466902 | 0.04360397 | 0 |
| 1738799400 | 0.04556712 | 0.00107828 | 2.42 | 0.04460737 | 0.04615294 | 0.04437373 | 0 |
| 1738713000 | 0.04448884 | -0.00263 | -5.58 | 0.04714457 | 0.04725722 | 0.04311168 | 0 |
| 1738626600 | 0.0471189 | 0.00060168 | 1.29 | 0.05390791 | 0.05579682 | 0.04073945 | 0 |
| 1738540200 | 0.04651722 | -0.004608 | -9.01 | 0.05104437 | 0.05167368 | 0.04509836 | 0 |
| 1738453800 | 0.05112514 | -0.002635 | -4.90 | 0.05396775 | 0.05440969 | 0.05074467 | 0 |
| 1738367400 | 0.05376059 | 0.0005796 | 1.09 | 0.05317984 | 0.05618939 | 0.05255707 | 0 |
| 1738281000 | 0.05318099 | 0.00219614 | 4.31 | 0.05085111 | 0.05367525 | 0.05056891 | 0 |
| 1738194600 | 0.05098485 | 0.00077302 | 1.54 | 0.05052902 | 0.05178028 | 0.05005356 | 0 |
| 1738108200 | 0.05021183 | -0.001571 | -3.03 | 0.0523213 | 0.05266253 | 0.04973228 | 0 |
| 1738021800 | 0.05178273 | -0.001142 | -2.16 | 0.05390791 | 0.05579682 | 0.0496381 | 0 |
| 1737935400 | 0.05292478 | -0.001407 | -2.59 | 0.05417768 | 0.05492929 | 0.05292478 | 0 |
| 1737849000 | 0.05433137 | 0.00018034 | 0.33 | 0.05412454 | 0.05476072 | 0.05352336 | 0 |
| 1737762600 | 0.05415103 | -0.000303 | -0.56 | 0.05457777 | 0.05585568 | 0.05357796 | 0 |
| 1737676200 | 0.05445449 | 0.00140381 | 2.65 | 0.05303416 | 0.05468993 | 0.05218364 | 0 |
|
SHUF/BTC 0 BTC
-
|
SHUF/EUR 0 €
-
|
|
SHUF/USD $ 0.031298
+0.00%
|
SHUF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
