We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05945137 | 0.00379861 | 6.38944064704 | 0.04963238 | 0.06711675 | 0 | CX |
| 4 | 0.05090768 | 0.0123423 | 24.2444754897 | 0.04963238 | 0.06711675 | 0 | CX |
| 12 | 0.04334515 | 0.01990483 | 45.9217005824 | 0.03783128 | 0.06711675 | 0 | CX |
| 26 | 0.05744539 | 0.00580459 | 10.1045358035 | 0.03526155 | 0.06711675 | 0 | CX |
| 52 | 0.03368917 | 0.02956081 | 87.745735499 | 0.03281395 | 0.06711675 | 0 | CX |
| 156 | 0.21705656 | -0.15380658 | -70.8601389426 | 0.02119304 | 0.2324084 | 0.00581015 | CX |
| 260 | 0.20583811 | -0.14258813 | -69.2719778665 | 0.02119304 | 0.39441895 | 0.07766137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.06343538 | -0.001909 | -2.92 | 0.0650071 | 0.066071 | 0.0629457 | 0 |
| 1734393000 | 0.06534473 | 0.00071482 | 1.11 | 0.05090768 | 0.06711675 | 0.04963238 | 0 |
| 1734306600 | 0.06462991 | 0.0014285 | 2.26 | 0.06330736 | 0.06462991 | 0.06270797 | 0 |
| 1734220200 | 0.06320141 | -0.000605 | -0.95 | 0.0639334 | 0.06446805 | 0.06254676 | 0 |
| 1734133800 | 0.06380652 | 0.00040319 | 0.64 | 0.0635513 | 0.06480551 | 0.06304412 | 0 |
| 1734047400 | 0.06340333 | 0.00071089 | 1.13 | 0.06268279 | 0.0651536 | 0.0621591 | 0 |
| 1733961000 | 0.06269244 | 0.00351378 | 5.94 | 0.05945137 | 0.06295992 | 0.05828431 | 0 |
| 1733874600 | 0.05917866 | -0.001485 | -2.45 | 0.06046884 | 0.06173318 | 0.05753172 | 0 |
| 1733788200 | 0.06066405 | -0.004625 | -7.08 | 0.05090768 | 0.06442766 | 0.04963238 | 0 |
| 1733701800 | 0.06528898 | -0.000235 | -0.36 | 0.06545804 | 0.06561336 | 0.06433741 | 0 |
| 1733615400 | 0.06552426 | -0.000149 | -0.23 | 0.06546621 | 0.065787 | 0.06506515 | 0 |
| 1733529000 | 0.0656732 | 0.00369346 | 5.96 | 0.06195832 | 0.0669042 | 0.06193232 | 0 |
| 1733442600 | 0.06197974 | -0.000709 | -1.13 | 0.06267216 | 0.06462664 | 0.06115913 | 0 |
| 1733356200 | 0.06268867 | 0.00346963 | 5.86 | 0.05919795 | 0.06370564 | 0.05919795 | 0 |
| 1733269800 | 0.05921904 | -0.000288 | -0.48 | 0.05946658 | 0.06001054 | 0.05755723 | 0 |
| 1733183400 | 0.05950746 | -0.001194 | -1.97 | 0.06065343 | 0.06146144 | 0.05843326 | 0 |
| 1733097000 | 0.06070166 | 0.00013211 | 0.22 | 0.0607445 | 0.06122143 | 0.05989021 | 0 |
| 1733010600 | 0.06056955 | 0.00179098 | 3.05 | 0.05864156 | 0.0610473 | 0.05847054 | 0 |
| 1732924200 | 0.05877857 | 0.00022972 | 0.39 | 0.05855572 | 0.05965101 | 0.05788161 | 0 |
| 1732837800 | 0.05854885 | -0.001385 | -2.31 | 0.0596945 | 0.05981974 | 0.05781229 | 0 |
| 1732751400 | 0.05993403 | 0.00555083 | 10.21 | 0.05450959 | 0.06022604 | 0.05398001 | 0 |
| 1732665000 | 0.0543832 | -0.001444 | -2.59 | 0.05580271 | 0.05659879 | 0.05320796 | 0 |
| 1732578600 | 0.05582723 | 0.00084922 | 1.54 | 0.05090768 | 0.0578566 | 0.04963238 | 0 |
| 1732492200 | 0.05497801 | -0.000624 | -1.12 | 0.05584718 | 0.05645426 | 0.05382191 | 0 |
| 1732405800 | 0.05560226 | 0.00125029 | 2.30 | 0.05445776 | 0.05721649 | 0.0543299 | 0 |
| 1732319400 | 0.05435197 | -0.000804 | -1.46 | 0.05498243 | 0.05607036 | 0.05346335 | 0 |
| 1732233000 | 0.05515623 | 0.00485105 | 9.64 | 0.05028246 | 0.05534148 | 0.04965871 | 0 |
| 1732146600 | 0.05030518 | -0.000598 | -1.17 | 0.05090768 | 0.05168071 | 0.04963238 | 0 |
| 1732060200 | 0.05090343 | -0.001711 | -3.25 | 0.0525816 | 0.0525816 | 0.05028295 | 0 |
| 1731973800 | 0.05261413 | 0.00239037 | 4.76 | 0.04390056 | 0.05261413 | 0.04222387 | 0 |
| 1731887400 | 0.05022376 | -0.000914 | -1.79 | 0.0512839 | 0.05165341 | 0.04986128 | 0 |
| 1731801000 | 0.05113822 | 0.00052811 | 1.04 | 0.0504543 | 0.05261593 | 0.05026529 | 0 |
| 1731714600 | 0.05061011 | 0.00061067 | 1.22 | 0.05024044 | 0.05119103 | 0.04930849 | 0 |
| 1731628200 | 0.04999944 | -0.002237 | -4.28 | 0.0521838 | 0.0530134 | 0.04966541 | 0 |
| 1731541800 | 0.05223661 | -0.000912 | -1.72 | 0.05305869 | 0.05456076 | 0.05103162 | 0 |
| 1731455400 | 0.05314861 | -0.001859 | -3.38 | 0.05486651 | 0.0562422 | 0.05259762 | 0 |
| 1731369000 | 0.05500794 | 0.00290295 | 5.57 | 0.05204499 | 0.05532529 | 0.05100709 | 0 |
| 1731282600 | 0.05210499 | 0.00080229 | 1.56 | 0.05096344 | 0.05307602 | 0.05059098 | 0 |
| 1731196200 | 0.0513027 | 0.00291864 | 6.03 | 0.04841889 | 0.0516194 | 0.04841055 | 0 |
| 1731109800 | 0.04838406 | 0.00095484 | 2.01 | 0.0479292 | 0.04880442 | 0.0472649 | 0 |
| 1731023400 | 0.04742922 | 0.00290589 | 6.53 | 0.0443479 | 0.04773169 | 0.04422135 | 0 |
| 1730937000 | 0.04452333 | 0.00483698 | 12.19 | 0.03967343 | 0.04486325 | 0.0396579 | 0 |
| 1730850600 | 0.03968635 | 0.0005716 | 1.46 | 0.03936883 | 0.04051644 | 0.03894193 | 0 |
| 1730764200 | 0.03911475 | -0.001061 | -2.64 | 0.04390056 | 0.04420075 | 0.03863832 | 0 |
| 1730677800 | 0.04017603 | -0.000489 | -1.20 | 0.04077788 | 0.04078245 | 0.03941886 | 0 |
| 1730591400 | 0.04066457 | -0.000392 | -0.95 | 0.04111681 | 0.04123241 | 0.04048685 | 0 |
| 1730505000 | 0.04105664 | -0.000107 | -0.26 | 0.04122619 | 0.042269 | 0.04043534 | 0 |
| 1730418600 | 0.04116341 | -0.002329 | -5.35 | 0.04348446 | 0.04360839 | 0.04097277 | 0 |
| 1730332200 | 0.0434923 | 0.00041136 | 0.95 | 0.04307456 | 0.04443423 | 0.04260401 | 0 |
| 1730245800 | 0.04308094 | 0.00113878 | 2.72 | 0.0419299 | 0.04382715 | 0.04187202 | 0 |
| 1730159400 | 0.04194216 | 0.00096808 | 2.36 | 0.04390056 | 0.04420075 | 0.04068076 | 0 |
| 1730073000 | 0.04097408 | 0.00043361 | 1.07 | 0.04049175 | 0.04124712 | 0.04026808 | 0 |
| 1729986600 | 0.04054047 | 0.00107762 | 2.73 | 0.03984364 | 0.04088987 | 0.0397094 | 0 |
| 1729900200 | 0.03946285 | -0.001927 | -4.66 | 0.04145983 | 0.0418228 | 0.0390814 | 0 |
| 1729813800 | 0.04139035 | 0.00015696 | 0.38 | 0.04119186 | 0.04181103 | 0.04102182 | 0 |
| 1729727400 | 0.04123339 | -0.001655 | -3.86 | 0.04283765 | 0.04287803 | 0.04020563 | 0 |
| 1729641000 | 0.04288817 | -0.000707 | -1.62 | 0.04365384 | 0.04365384 | 0.0426215 | 0 |
| 1729554600 | 0.04359531 | -0.001217 | -2.72 | 0.04493078 | 0.04520578 | 0.04344799 | 0 |
| 1729468200 | 0.04481191 | 0.00150763 | 3.48 | 0.04333829 | 0.04501776 | 0.04310661 | 0 |
| 1729381800 | 0.04330428 | 0.0001 | 0.23 | 0.04318541 | 0.04352631 | 0.0430466 | 0 |
| 1729295400 | 0.04320454 | 0.00064926 | 1.53 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1729209000 | 0.04255528 | -0.000122 | -0.29 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1729122600 | 0.04267726 | 0.00020356 | 0.48 | 0.04261153 | 0.04322874 | 0.04238868 | 0 |
| 1729036200 | 0.0424737 | -0.000499 | -1.16 | 0.04298627 | 0.04385707 | 0.04164328 | 0 |
| 1728949800 | 0.04297303 | 0.00262287 | 6.50 | 0.04390056 | 0.04420075 | 0.04113512 | 0 |
| 1728863400 | 0.04035016 | -0.000142 | -0.35 | 0.04053181 | 0.04058576 | 0.03984413 | 0 |
| 1728777000 | 0.04049224 | 0.00069765 | 1.75 | 0.03987683 | 0.040677 | 0.03982271 | 0 |
| 1728690600 | 0.03979459 | 0.00083598 | 2.15 | 0.0389524 | 0.04038646 | 0.03891806 | 0 |
| 1728604200 | 0.03895861 | 0.00023675 | 0.61 | 0.03876993 | 0.03944143 | 0.03810318 | 0 |
| 1728517800 | 0.03872186 | -0.001188 | -2.98 | 0.03985606 | 0.0403446 | 0.03847727 | 0 |
| 1728431400 | 0.03991035 | 0.00022253 | 0.56 | 0.03971643 | 0.04022377 | 0.03934186 | 0 |
| 1728345000 | 0.03968782 | -0.0002 | -0.50 | 0.04390056 | 0.04420075 | 0.03936818 | 0 |
| 1728258600 | 0.03988827 | 0.00039926 | 1.01 | 0.03941069 | 0.0401278 | 0.03936818 | 0 |
| 1728172200 | 0.03948901 | 1.2E-5 | 0.03 | 0.0395665 | 0.03968635 | 0.03908532 | 0 |
| 1728085800 | 0.03947723 | 0.00105048 | 2.73 | 0.03845307 | 0.03988974 | 0.03826521 | 0 |
| 1727999400 | 0.03842675 | -0.000178 | -0.46 | 0.04390056 | 0.04420075 | 0.03783128 | 0 |
| 1727913000 | 0.03860512 | -0.001477 | -3.68 | 0.04006224 | 0.04084507 | 0.03852141 | 0 |
| 1727826600 | 0.04008169 | -0.002337 | -5.51 | 0.04255774 | 0.04343344 | 0.03967016 | 0 |
| 1727740200 | 0.04241909 | -0.000967 | -2.23 | 0.04347481 | 0.04349476 | 0.0421055 | 0 |
| 1727653800 | 0.04338586 | -0.000362 | -0.83 | 0.04375358 | 0.04386982 | 0.04310415 | 0 |
| 1727567400 | 0.04374769 | -0.000358 | -0.81 | 0.04413175 | 0.04422478 | 0.04339208 | 0 |
| 1727481000 | 0.04410608 | 0.00111327 | 2.59 | 0.04298496 | 0.04459511 | 0.04277977 | 0 |
| 1727394600 | 0.04299281 | 0.00088699 | 2.11 | 0.04222551 | 0.04357275 | 0.04184668 | 0 |
| 1727308200 | 0.04210582 | -0.001306 | -3.01 | 0.04334515 | 0.04356686 | 0.04184341 | 0 |
| 1727221800 | 0.04341202 | 0.000103 | 0.24 | 0.04329757 | 0.04366823 | 0.04243985 | 0 |
| 1727135400 | 0.04330902 | 0.00109005 | 2.58 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1727049000 | 0.04221897 | -0.000603 | -1.41 | 0.04276931 | 0.04286316 | 0.04133868 | 0 |
| 1726962600 | 0.04282212 | 0.00105899 | 2.54 | 0.04184733 | 0.04285792 | 0.04139509 | 0 |
| 1726876200 | 0.04176313 | 0.00142736 | 3.54 | 0.04030798 | 0.04204026 | 0.03989972 | 0 |
| 1726789800 | 0.04033577 | 0.00183496 | 4.77 | 0.03894782 | 0.04069547 | 0.03885806 | 0 |
| 1726703400 | 0.03850081 | 0.00027828 | 0.73 | 0.03825867 | 0.038586 | 0.03727129 | 0 |
|
SHUF/BTC 0 BTC
-
|
SHUF/EUR 0 €
-
|
|
SHUF/USD $ 0.063250
-0.49%
|
SHUF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
