Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYUSD | Crypto | 67,481,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021625 | -0.70% | 3.07 | 2.75 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.09 | 3.09 | 3.07 | 3.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:59:59 | 0.00000000 | 0.518065 | USD |
SKYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.55 | 4.41 | 0.34788 | 1,117,667.03 | -0.474949 | -13.40% |
5 Years | 1.40 | 5.57 | 0.188804 | 789,168.35 | 1.67 | 119.41% |
SKYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 3.09 | 0.110 | 3.57% | 2.98 | 3.12 | 2.96 | 0.00 |
18 Apr 2024 | 2.99 | -0.120 | -3.76% | 3.11 | 3.14 | 2.91 | 0.00 |
17 Apr 2024 | 3.10 | 2.34 | 307.55% | 3.09 | 3.13 | 3.01 | 0.00 |
16 Apr 2024 | 0.761266 | -2.44 | -76.24% | 3.13 | 3.16 | 0.747984 | 0.00 |
15 Apr 2024 | 3.20 | 0.060 | 2.03% | 3.13 | 3.21 | 3.03 | 0.00 |
14 Apr 2024 | 3.14 | -0.130 | -3.94% | 3.27 | 3.31 | 3.00 | 0.00 |
13 Apr 2024 | 3.27 | -0.140 | -4.20% | 3.41 | 3.47 | 3.21 | 0.00 |
12 Apr 2024 | 3.41 | -0.020 | -0.69% | 3.44 | 3.47 | 3.39 | 0.00 |
11 Apr 2024 | 3.44 | 0.070 | 1.99% | 3.37 | 3.46 | 3.29 | 0.00 |
10 Apr 2024 | 3.37 | 2.51 | 291.42% | 3.49 | 3.49 | 3.32 | 0.00 |
09 Apr 2024 | 0.860515 | -2.52 | -74.55% | 3.34 | 3.35 | 0.835972 | 0.00 |
08 Apr 2024 | 3.38 | 0.020 | 0.69% | 3.35 | 3.42 | 3.35 | 0.00 |
07 Apr 2024 | 3.36 | 0.050 | 1.42% | 3.30 | 3.39 | 3.29 | 0.00 |
06 Apr 2024 | 3.31 | -0.020 | -0.68% | 3.34 | 3.35 | 3.21 | 0.00 |
05 Apr 2024 | 3.33 | 0.110 | 3.50% | 3.22 | 3.37 | 3.17 | 0.00 |
04 Apr 2024 | 3.22 | 0.030 | 1.02% | 3.19 | 3.26 | 3.15 | 0.00 |
03 Apr 2024 | 3.19 | 2.35 | 280.18% | 3.39 | 3.39 | 3.14 | 0.00 |
02 Apr 2024 | 0.83848 | -2.63 | -75.84% | 3.41 | 3.49 | 0.81859 | 0.00 |
01 Apr 2024 | 3.47 | 0.080 | 2.31% | 3.40 | 3.47 | 3.39 | 0.00 |
31 Mar 2024 | 3.39 | -0.010 | -0.34% | 3.40 | 3.43 | 3.39 | 0.00 |
30 Mar 2024 | 3.40 | -0.040 | -1.22% | 3.45 | 3.45 | 3.36 | 0.00 |
29 Mar 2024 | 3.45 | 0.070 | 2.21% | 3.38 | 3.49 | 3.36 | 0.00 |
28 Mar 2024 | 3.37 | -0.040 | -1.10% | 3.41 | 3.49 | 3.33 | 0.00 |
27 Mar 2024 | 3.41 | 2.57 | 306.17% | 3.40 | 3.48 | 3.38 | 0.00 |
26 Mar 2024 | 0.839134 | 0.031101 | 3.85% | 3.03 | 3.18 | 0.801426 | 0.00 |
25 Mar 2024 | 0.808032 | 0.035781 | 4.63% | 0.768972 | 0.810871 | 0.7661 | 0.00 |
24 Mar 2024 | 0.772251 | -2.32 | -75.00% | 3.10 | 3.18 | 0.772251 | 0.00 |
23 Mar 2024 | 3.09 | -0.100 | -3.11% | 3.19 | 3.24 | 3.03 | 0.00 |
22 Mar 2024 | 3.19 | -0.110 | -3.47% | 3.31 | 3.32 | 3.15 | 0.00 |
21 Mar 2024 | 3.30 | 0.270 | 9.04% | 3.03 | 3.32 | 2.96 | 0.00 |
20 Mar 2024 | 3.03 | 2.22 | 272.38% | 3.30 | 3.32 | 3.00 | 0.00 |