We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00287421 | 8.467E-5 | 2.94585294742 | 0.00259306 | 0.00310248 | 0 | CX |
| 4 | 0.00294719 | 1.169E-5 | 0.396649011431 | 0.00259306 | 0.00328569 | 0 | CX |
| 12 | 0.00201982 | 0.00093906 | 46.4922616867 | 0.00199232 | 0.0036124 | 0 | CX |
| 26 | 0.00308531 | -0.00012643 | -4.09780540691 | 0.00189786 | 0.0036124 | 0 | CX |
| 52 | 0.00218409 | 0.00077479 | 35.4742707489 | 0.00189786 | 0.0036124 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0036124 | 0.00021603 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0036124 | 0.00021603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00283707 | -7.6E-5 | -2.61 | 0.00290146 | 0.00302999 | 0.00275383 | 0 |
| 1737244200 | 0.00291353 | -0.000149 | -4.87 | 0.00305928 | 0.00307564 | 0.00284463 | 0 |
| 1737157800 | 0.00306254 | 0.00015707 | 5.41 | 0.00290986 | 0.00310248 | 0.00290986 | 0 |
| 1737071400 | 0.00290547 | -0.000122 | -4.03 | 0.00303165 | 0.00304036 | 0.002875 | 0 |
| 1736985000 | 0.00302787 | 0.00018948 | 6.68 | 0.00283556 | 0.00305744 | 0.00280399 | 0 |
| 1736898600 | 0.00283839 | 8.4E-5 | 3.05 | 0.00275841 | 0.00286176 | 0.00275227 | 0 |
| 1736812200 | 0.00275389 | -0.000117 | -4.08 | 0.00287421 | 0.0029123 | 0.00259306 | 0 |
| 1736725800 | 0.002871 | -2.2E-5 | -0.76 | 0.0028883 | 0.0029009 | 0.00283961 | 0 |
| 1736639400 | 0.00289338 | 1.3E-5 | 0.45 | 0.00287421 | 0.00291888 | 0.00283599 | 0 |
| 1736553000 | 0.00288002 | 5.3E-5 | 1.87 | 0.00295338 | 0.0030292 | 0.00281606 | 0 |
| 1736466600 | 0.00282722 | -0.000103 | -3.51 | 0.00292411 | 0.00295217 | 0.00278776 | 0 |
| 1736380200 | 0.00293032 | -4.2E-5 | -1.41 | 0.00297529 | 0.00300293 | 0.00282739 | 0 |
| 1736293800 | 0.00297187 | -0.000272 | -8.38 | 0.00324657 | 0.00325659 | 0.00295533 | 0 |
| 1736207400 | 0.00324391 | 4.1E-5 | 1.28 | 0.00295338 | 0.00328569 | 0.00291568 | 0 |
| 1736121000 | 0.00320285 | -1.6E-5 | -0.50 | 0.00321686 | 0.00322883 | 0.00316913 | 0 |
| 1736034600 | 0.0032184 | 4.6E-5 | 1.45 | 0.00317392 | 0.00322926 | 0.00314588 | 0 |
| 1735948200 | 0.0031724 | 0.00013941 | 4.60 | 0.00303753 | 0.00319213 | 0.0030148 | 0 |
| 1735861800 | 0.00303299 | 8.4E-5 | 2.85 | 0.00295338 | 0.00307185 | 0.00291568 | 0 |
| 1735775400 | 0.00294874 | 1.6E-5 | 0.55 | 0.00293548 | 0.00296265 | 0.00291443 | 0 |
| 1735689000 | 0.00293294 | -1.8E-5 | -0.61 | 0.00295338 | 0.0030292 | 0.00291568 | 0 |
| 1735602600 | 0.00295084 | -2.0E-6 | -0.07 | 0.00293139 | 0.00301887 | 0.00290418 | 0 |
| 1735516200 | 0.00295235 | -3.5E-5 | -1.17 | 0.00298744 | 0.00299711 | 0.00292443 | 0 |
| 1735429800 | 0.00298773 | 6.1E-5 | 2.08 | 0.00292992 | 0.00299646 | 0.00292496 | 0 |
| 1735343400 | 0.00292628 | -4.0E-6 | -0.14 | 0.00293139 | 0.00301887 | 0.00290851 | 0 |
| 1735257000 | 0.00293031 | -0.000143 | -4.65 | 0.00308546 | 0.00308945 | 0.00290634 | 0 |
| 1735170600 | 0.00307302 | -1.0E-6 | -0.03 | 0.00306835 | 0.0031158 | 0.0030291 | 0 |
| 1735084200 | 0.00307433 | 6.8E-5 | 2.26 | 0.00300538 | 0.00310892 | 0.00295547 | 0 |
| 1734997800 | 0.00300597 | 0.00012566 | 4.36 | 0.00294719 | 0.00303856 | 0.00287688 | 0 |
| 1734911400 | 0.00288031 | -5.4E-5 | -1.84 | 0.00294719 | 0.00298532 | 0.00285794 | 0 |
| 1734825000 | 0.00293419 | -0.000116 | -3.80 | 0.00305685 | 0.00312679 | 0.00289775 | 0 |
| 1734738600 | 0.00305009 | 2.3E-5 | 0.76 | 0.00300752 | 0.00307054 | 0.00274165 | 0 |
| 1734652200 | 0.00302749 | -0.000163 | -5.11 | 0.00318457 | 0.00327014 | 0.00293527 | 0 |
| 1734565800 | 0.00319071 | -0.000224 | -6.56 | 0.00342112 | 0.00343449 | 0.00318802 | 0 |
| 1734479400 | 0.00341425 | -0.000103 | -2.93 | 0.00349885 | 0.00355611 | 0.0033879 | 0 |
| 1734393000 | 0.00351702 | 3.8E-5 | 1.09 | 0.00337318 | 0.0036124 | 0.00332239 | 0 |
| 1734306600 | 0.00347855 | 7.7E-5 | 2.26 | 0.00340736 | 0.00347855 | 0.0033751 | 0 |
| 1734220200 | 0.00340166 | -3.3E-5 | -0.96 | 0.00344106 | 0.00346984 | 0.00336643 | 0 |
| 1734133800 | 0.00343423 | 2.2E-5 | 0.64 | 0.00342049 | 0.003488 | 0.0033932 | 0 |
| 1734047400 | 0.00341253 | 3.8E-5 | 1.13 | 0.00337375 | 0.00350673 | 0.00334556 | 0 |
| 1733961000 | 0.00337427 | 0.00018912 | 5.94 | 0.00319982 | 0.00338866 | 0.00313701 | 0 |
| 1733874600 | 0.00318515 | -8.0E-5 | -2.45 | 0.00325459 | 0.00332264 | 0.0030965 | 0 |
| 1733788200 | 0.00326509 | -0.000249 | -7.09 | 0.00337318 | 0.00347837 | 0.0031307 | 0 |
| 1733701800 | 0.00351402 | -1.3E-5 | -0.37 | 0.00352312 | 0.00353148 | 0.0034628 | 0 |
| 1733615400 | 0.00352668 | -8.0E-6 | -0.23 | 0.00352356 | 0.00354082 | 0.00350197 | 0 |
| 1733529000 | 0.0035347 | 0.00019879 | 5.96 | 0.00333476 | 0.00360096 | 0.00333336 | 0 |
| 1733442600 | 0.00333591 | -3.8E-5 | -1.13 | 0.00337318 | 0.00347837 | 0.00329174 | 0 |
| 1733356200 | 0.00337406 | 0.00018674 | 5.86 | 0.00318618 | 0.0034288 | 0.00318618 | 0 |
| 1733269800 | 0.00318732 | -1.6E-5 | -0.50 | 0.00320064 | 0.00322992 | 0.00309788 | 0 |
| 1733183400 | 0.00320284 | -6.4E-5 | -1.96 | 0.00326452 | 0.00330801 | 0.00314503 | 0 |
| 1733097000 | 0.00326712 | 7.0E-6 | 0.21 | 0.00326942 | 0.00329509 | 0.00322344 | 0 |
| 1733010600 | 0.00326001 | 9.6E-5 | 3.03 | 0.00315624 | 0.00328572 | 0.00314703 | 0 |
| 1732924200 | 0.00316361 | 1.2E-5 | 0.38 | 0.00315162 | 0.00321057 | 0.00311534 | 0 |
| 1732837800 | 0.00315125 | -7.5E-5 | -2.33 | 0.00321291 | 0.00321965 | 0.0031116 | 0 |
| 1732751400 | 0.0032258 | 0.00029876 | 10.21 | 0.00293384 | 0.00324152 | 0.00290534 | 0 |
| 1732665000 | 0.00292704 | -7.8E-5 | -2.60 | 0.00300344 | 0.00304629 | 0.00286379 | 0 |
| 1732578600 | 0.00300476 | 4.6E-5 | 1.55 | 0.00270407 | 0.00311399 | 0.00265446 | 0 |
| 1732492200 | 0.00295906 | -3.4E-5 | -1.14 | 0.00300584 | 0.00303851 | 0.00289683 | 0 |
| 1732405800 | 0.00299266 | 6.7E-5 | 2.29 | 0.00293106 | 0.00307954 | 0.00292417 | 0 |
| 1732319400 | 0.00292536 | -4.3E-5 | -1.45 | 0.00295929 | 0.00301785 | 0.00287753 | 0 |
| 1732233000 | 0.00296865 | 0.0002611 | 9.64 | 0.00270633 | 0.00297862 | 0.00267276 | 0 |
| 1732146600 | 0.00270755 | -3.2E-5 | -1.17 | 0.00273998 | 0.00278159 | 0.00267134 | 0 |
| 1732060200 | 0.00273975 | -9.2E-5 | -3.25 | 0.00283008 | 0.00283008 | 0.00270636 | 0 |
| 1731973800 | 0.00283183 | 0.00012866 | 4.76 | 0.00270407 | 0.00283183 | 0.00265446 | 0 |
| 1731887400 | 0.00270317 | -4.9E-5 | -1.78 | 0.00276023 | 0.00278012 | 0.00268366 | 0 |
| 1731801000 | 0.00275239 | 2.8E-5 | 1.03 | 0.00271558 | 0.00283192 | 0.00270541 | 0 |
| 1731714600 | 0.00272396 | 3.3E-5 | 1.23 | 0.00270407 | 0.00275523 | 0.00265391 | 0 |
| 1731628200 | 0.0026911 | -0.00012 | -4.27 | 0.00280866 | 0.00285332 | 0.00267312 | 0 |
| 1731541800 | 0.00281151 | -4.9E-5 | -1.71 | 0.00285575 | 0.0029366 | 0.00274665 | 0 |
| 1731455400 | 0.00286059 | -0.0001 | -3.38 | 0.00295306 | 0.0030271 | 0.00283094 | 0 |
| 1731369000 | 0.00296067 | 0.00015625 | 5.57 | 0.00280119 | 0.00297775 | 0.00274533 | 0 |
| 1731282600 | 0.00280442 | 4.3E-5 | 1.56 | 0.00274298 | 0.00285669 | 0.00272294 | 0 |
| 1731196200 | 0.00276124 | 0.00015709 | 6.03 | 0.00260603 | 0.00277829 | 0.00260558 | 0 |
| 1731109800 | 0.00260415 | 5.1E-5 | 2.00 | 0.00257967 | 0.00262678 | 0.00254392 | 0 |
| 1731023400 | 0.00255276 | 0.0001564 | 6.53 | 0.00238692 | 0.00256904 | 0.0023801 | 0 |
| 1730937000 | 0.00239636 | 0.00026034 | 12.19 | 0.00213532 | 0.00241465 | 0.00213449 | 0 |
| 1730850600 | 0.00213602 | 3.1E-5 | 1.47 | 0.00211893 | 0.0021807 | 0.00209595 | 0 |
| 1730764200 | 0.00210525 | -5.7E-5 | -2.64 | 0.00225677 | 0.0023188 | 0.00207961 | 0 |
| 1730677800 | 0.00216238 | -2.6E-5 | -1.19 | 0.00219477 | 0.00219501 | 0.00212162 | 0 |
| 1730591400 | 0.00218867 | -2.1E-5 | -0.95 | 0.00221301 | 0.00221923 | 0.0021791 | 0 |
| 1730505000 | 0.00220977 | -6.0E-6 | -0.27 | 0.0022189 | 0.00227502 | 0.00217633 | 0 |
| 1730418600 | 0.00221552 | -0.000125 | -5.34 | 0.00234044 | 0.00234711 | 0.00220526 | 0 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00239156 | 0.00229306 | 0 |
| 1730245800 | 0.00231872 | 6.1E-5 | 2.70 | 0.00225677 | 0.00235889 | 0.00225366 | 0 |
| 1730159400 | 0.00225743 | 5.2E-5 | 2.36 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1730073000 | 0.00220533 | 2.3E-5 | 1.05 | 0.00217937 | 0.00222002 | 0.00216733 | 0 |
| 1729986600 | 0.00218199 | 5.8E-5 | 2.73 | 0.00214448 | 0.0022008 | 0.00213726 | 0 |
| 1729900200 | 0.00212399 | -0.000104 | -4.67 | 0.00223147 | 0.00225101 | 0.00210346 | 0 |
| 1729813800 | 0.00222773 | 8.0E-6 | 0.36 | 0.00221705 | 0.00225038 | 0.0022079 | 0 |
| 1729727400 | 0.00221928 | -8.9E-5 | -3.86 | 0.00230563 | 0.0023078 | 0.00216397 | 0 |
| 1729641000 | 0.00230835 | -3.8E-5 | -1.62 | 0.00234956 | 0.00234956 | 0.002294 | 0 |
| 1729554600 | 0.00234641 | -6.5E-5 | -2.69 | 0.00241829 | 0.00243309 | 0.00233848 | 0 |
| 1729468200 | 0.00241189 | 8.1E-5 | 3.48 | 0.00233258 | 0.00242297 | 0.00232011 | 0 |
| 1729381800 | 0.00233075 | 5.0E-6 | 0.22 | 0.00232435 | 0.0023427 | 0.00231688 | 0 |
|
SLIME/BTC 0 BTC
-
|
SLIME/EUR 0 €
-
|
|
SLIME/USD $ 0.002959
+4.74%
|
SLIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
