Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 8 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732665721 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 8 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 8 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 8 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 8 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732665730 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.31720495 | 0.3526989 | 1.34018373406 | 0.14008852 | 28.430346 | 0 | CX |
| 4 | 20.7236325 | 5.94627135 | 28.6931904916 | 0.09555408 | 28.430346 | 0 | CX |
| 12 | 16.3643295 | 10.30557435 | 62.9758423649 | 0.07827223 | 28.430346 | 0 | CX |
| 26 | 18.8841342 | 7.78576965 | 41.2291586553 | 0.07103097 | 28.430346 | 0 | CX |
| 52 | 10.4569065 | 16.21299735 | 155.045828802 | 0.03301344 | 28.430346 | 0 | CX |
| 156 | 15.300225 | 11.36967885 | 74.3105336686 | 0.01096365 | 28.430346 | 1021.79509974 | CX |
| 260 | 0 | 0 | 0 | 0 | 28.430346 | 10445996.9663 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 26.2058298 | -0.26 | -0.97 | 26.5293846 | 27.07285395 | 25.85299695 | 0 |
| 1732578600 | 26.46225 | -1.38 | -4.97 | 27.88378155 | 28.1786511 | 0.14008852 | 0 |
| 1732492200 | 27.8471277 | -0.01 | -0.03 | 27.88378155 | 28.1152386 | 27.30079695 | 0 |
| 1732405800 | 27.8565156 | -0.36 | -1.29 | 28.1822763 | 28.2094539 | 27.72208395 | 0 |
| 1732319400 | 28.2205176 | 0.13 | 0.47 | 28.07634465 | 28.430346 | 27.7116957 | 0 |
| 1732233000 | 28.08740265 | 1.24 | 4.64 | 26.8775463 | 28.21072785 | 26.83394415 | 0 |
| 1732146600 | 26.8425312 | 0.54 | 2.06 | 26.31720495 | 27.0580881 | 26.1201702 | 0 |
| 1732060200 | 26.2995834 | 26.17 | 20,216.62 | 25.80552735 | 26.8037427 | 25.77269535 | 0 |
| 1731973800 | 0.12944863 | -25.469311 | -99.49 | 25.9304685 | 26.14529865 | 0.1279346 | 0 |
| 1731887400 | 25.59875985 | -0.18 | -0.69 | 25.8158643 | 26.04534345 | 25.30028505 | 0 |
| 1731801000 | 25.7768478 | -0.19 | -0.75 | 25.9304685 | 26.14529865 | 25.70604525 | 0 |
| 1731714600 | 25.971252 | 1.09 | 4.37 | 24.9848841 | 26.18521005 | 24.8423499 | 0 |
| 1731628200 | 24.88351245 | -0.89 | -3.47 | 25.77252435 | 26.15751375 | 24.71251245 | 0 |
| 1731541800 | 25.77722115 | 0.7 | 2.81 | 25.1329872 | 26.6325318 | 24.6016617 | 0 |
| 1731455400 | 25.07259285 | -0.21 | -0.84 | 25.21647225 | 25.64416605 | 24.3064302 | 0 |
| 1731369000 | 25.2842253 | 2.38 | 10.37 | 22.93847295 | 25.5386049 | 22.8852948 | 0 |
| 1731282600 | 22.90846815 | 1.02 | 4.65 | 21.881559 | 23.21325 | 21.8249067 | 0 |
| 1731196200 | 21.89116065 | 0.08 | 0.36 | 21.81340125 | 21.92809665 | 21.597642 | 0 |
| 1731109800 | 21.8124123 | 0.13 | 0.60 | 21.64575285 | 22.0272396 | 21.5695239 | 0 |
| 1731023400 | 21.6813636 | 0.12 | 0.55 | 21.55837755 | 21.9298323 | 21.23448645 | 0 |
| 1730937000 | 21.562815 | 1.76 | 8.89 | 19.81637775 | 21.7946283 | 19.80639705 | 0 |
| 1730850600 | 19.80230445 | 19.71 | 20,366.96 | 19.3283694 | 20.074488 | 19.2354309 | 0 |
| 1730764200 | 0.09675255 | -19.529721 | -99.51 | 19.753122 | 19.753122 | 0.09555408 | 0 |
| 1730677800 | 19.6264737 | -0.1 | -0.52 | 19.753122 | 19.753122 | 19.2333675 | 0 |
| 1730591400 | 19.73000565 | -0.06 | -0.33 | 19.8237393 | 19.909701 | 19.69293855 | 0 |
| 1730505000 | 19.7947776 | -0.25 | -1.23 | 20.0092173 | 20.3882616 | 19.6169319 | 0 |
| 1730418600 | 20.0408922 | -0.59 | -2.87 | 20.6087376 | 20.705364 | 19.85102235 | 0 |
| 1730332200 | 20.63409405 | -0.06 | -0.31 | 20.7236325 | 20.77866315 | 20.3616141 | 0 |
| 1730245800 | 20.69723295 | 20.6 | 20,611.82 | 19.87965345 | 20.9628387 | 19.87087545 | 0 |
| 1730159400 | 0.09992958 | -19.265464 | -99.48 | 19.44117525 | 19.58756265 | 0.09747808 | 0 |
| 1730073000 | 19.36539375 | 0.26 | 1.36 | 19.095 | 19.44287385 | 19.0537833 | 0 |
| 1729986600 | 19.1064057 | 0.21 | 1.11 | 18.989778 | 19.18053705 | 18.91372005 | 0 |
| 1729900200 | 18.8974551 | -0.51 | -2.62 | 19.44117525 | 19.58756265 | 18.6803421 | 0 |
| 1729813800 | 19.40519115 | 0.4 | 2.13 | 18.993084 | 19.5917664 | 18.95805465 | 0 |
| 1729727400 | 19.00114665 | -0.19 | -1.00 | 19.1878986 | 19.1893236 | 18.58504665 | 0 |
| 1729641000 | 19.1929488 | -0.04 | -0.21 | 19.1915409 | 19.3048227 | 18.9746958 | 0 |
| 1729554600 | 19.2340401 | -0.43 | -2.20 | 19.65760995 | 19.78516455 | 19.04882715 | 0 |
| 1729468200 | 19.6658037 | 0.19 | 0.96 | 19.488072 | 19.7514063 | 19.404681 | 0 |
| 1729381800 | 19.47801435 | 19.38 | 19,805.16 | 19.51195785 | 19.5558336 | 19.3906932 | 0 |
| 1729295400 | 0.09785408 | 0.0015966 | 1.66 | 17.1723672 | 17.4425187 | 0.09657021 | 0 |
| 1729209000 | 0.09625748 | -19.184212 | -99.50 | 17.1723672 | 17.4425187 | 0.09570132 | 0 |
| 1729122600 | 19.28046945 | 0.25 | 1.30 | 19.07562 | 19.4825088 | 19.0348935 | 0 |
| 1729036200 | 19.03268475 | 18.94 | 20,031.24 | 18.82621935 | 19.32183435 | 18.4858752 | 0 |
| 1728949800 | 0.09454303 | -17.793961 | -99.47 | 17.1723672 | 18.2268045 | 0.09151515 | 0 |
| 1728863400 | 17.8885038 | -0.11 | -0.61 | 18.02873235 | 18.0310209 | 17.6809725 | 0 |
| 1728777000 | 17.998605 | 0.2 | 1.12 | 17.8219449 | 18.0850227 | 17.8045428 | 0 |
| 1728690600 | 17.79844095 | 0.64 | 3.75 | 17.1723672 | 18.07197825 | 17.1255018 | 0 |
| 1728604200 | 17.1553812 | -0.12 | -0.70 | 17.2614069 | 17.4487089 | 16.7837925 | 0 |
| 1728517800 | 17.27614425 | -0.45 | -2.54 | 17.71244505 | 17.81327805 | 17.19315795 | 0 |
| 1728431400 | 17.725917 | 17.64 | 19,756.12 | 17.75483025 | 18.0077136 | 17.6324085 | 0 |
| 1728345000 | 0.08927182 | -17.822776 | -99.50 | 17.31380985 | 17.8800735 | 0.08895672 | 0 |
| 1728258600 | 17.91204765 | 0.23 | 1.28 | 17.67522405 | 17.92875435 | 17.62307475 | 0 |
| 1728172200 | 17.6862735 | 0.01 | 0.06 | 17.72092665 | 17.7747432 | 17.58809385 | 0 |
| 1728085800 | 17.67650655 | 17.59 | 20,242.59 | 17.31380985 | 17.8005243 | 17.2321545 | 0 |
| 1727999400 | 0.08689407 | -17.212121 | -99.50 | 17.25594915 | 17.50985565 | 0.08589658 | 0 |
| 1727913000 | 17.2990155 | -0.06 | -0.32 | 17.33724255 | 17.75118225 | 17.09388675 | 0 |
| 1727826600 | 17.35494675 | -0.67 | -3.70 | 18.04921245 | 18.26356095 | 17.16470925 | 0 |
| 1727740200 | 18.02110575 | -0.7 | -3.76 | 18.6778455 | 18.687165 | 17.9377803 | 0 |
| 1727653800 | 18.72463395 | -0.04 | -0.19 | 18.77552355 | 18.8103363 | 18.65386275 | 0 |
| 1727567400 | 18.7605411 | 0.02 | 0.12 | 18.7612821 | 18.86777235 | 18.65436435 | 0 |
| 1727481000 | 18.7379748 | 0.17 | 0.90 | 18.557319 | 18.9518103 | 18.4812183 | 0 |
| 1727394600 | 18.57055155 | 0.62 | 3.45 | 18.01013895 | 18.7371312 | 17.86116945 | 0 |
| 1727308200 | 17.9508048 | -0.39 | -2.12 | 18.31656525 | 18.4158279 | 17.94350025 | 0 |
| 1727221800 | 18.34001505 | 18.25 | 20,137.06 | 18.04830615 | 18.4279575 | 17.87916435 | 0 |
| 1727135400 | 0.09062587 | -18.009496 | -99.50 | 16.53150765 | 16.59728565 | 0.09019499 | 0 |
| 1727049000 | 18.100122 | -0 | -0.01 | 18.0622626 | 18.21980775 | 17.7842622 | 0 |
| 1726962600 | 18.1013475 | 0.12 | 0.67 | 18.01303455 | 18.1013475 | 17.8909605 | 0 |
| 1726876200 | 17.9814081 | 0.02 | 0.12 | 17.9333856 | 18.2691441 | 17.79072315 | 0 |
| 1726789800 | 17.95941465 | 0.51 | 2.90 | 17.6072886 | 18.1991709 | 17.583588 | 0 |
| 1726703400 | 17.45363085 | 0.28 | 1.61 | 17.1854601 | 17.49243645 | 16.8860847 | 0 |
| 1726617000 | 17.17695285 | 0.55 | 3.33 | 16.599654 | 17.4806631 | 16.4258952 | 0 |
| 1726530600 | 16.62406995 | -0.23 | -1.37 | 16.8650631 | 16.8730659 | 16.40300685 | 0 |
| 1726444200 | 16.8553104 | -0.25 | -1.46 | 17.102679 | 17.2109106 | 16.7444739 | 0 |
| 1726357800 | 17.10517275 | -0.16 | -0.94 | 17.2544529 | 17.2847085 | 16.95936675 | 0 |
| 1726271400 | 17.26729215 | 0.69 | 4.14 | 16.57926225 | 17.2885503 | 16.4333223 | 0 |
| 1726185000 | 16.5807813 | 0.23 | 1.41 | 16.3571304 | 16.6886139 | 16.35094875 | 0 |
| 1726098600 | 16.3502676 | -0.07 | -0.42 | 16.4252397 | 16.5298518 | 15.8338704 | 0 |
| 1726012200 | 16.41856215 | 16.34 | 19,999.79 | 16.2327678 | 16.5397413 | 16.08221655 | 0 |
| 1725925800 | 0.08168526 | -15.584141 | -99.48 | 16.53150765 | 16.59728565 | 0.07827223 | 0 |
| 1725839400 | 15.66582585 | 0.25 | 1.61 | 15.43987215 | 15.7650429 | 15.2865621 | 0 |
| 1725753000 | 15.41782455 | 0.06 | 0.41 | 15.3860157 | 15.6246462 | 15.3168918 | 0 |
| 1725666600 | 15.35522715 | -0.65 | -4.05 | 16.0085184 | 16.22622135 | 14.9742363 | 0 |
| 1725580200 | 16.00332285 | -0.49 | -3.00 | 16.53150765 | 16.59728565 | 15.8960403 | 0 |
| 1725493800 | 16.498308 | 0.07 | 0.40 | 16.3643295 | 16.6735203 | 15.9077766 | 0 |
| 1725407400 | 16.4326269 | 16.35 | 19,322.87 | 16.85295345 | 17.03913255 | 16.4079117 | 0 |
| 1725321000 | 0.08460452 | -16.234276 | -99.48 | 16.80283335 | 16.82606085 | 0.08207938 | 0 |
| 1725234600 | 16.31888055 | -0.48 | -2.88 | 16.80283335 | 16.82606085 | 16.31491905 | 0 |
| 1725148200 | 16.80203535 | -0.04 | -0.24 | 16.84533825 | 16.91413155 | 16.74829005 | 0 |
| 1725061800 | 16.84271625 | -0.08 | -0.47 | 16.89973905 | 17.0660736 | 16.50479745 | 0 |
| 1724975400 | 16.92188925 | 0.05 | 0.32 | 16.82281185 | 17.4344646 | 16.78032405 | 0 |
| 1724889000 | 16.8676965 | -0.14 | -0.80 | 16.9565253 | 17.15715675 | 16.5081918 | 0 |
| 1724802600 | 17.00313135 | -0.92 | -5.16 | 17.9193978 | 18.0106947 | 16.53726465 | 0 |
|
SPND/BTC 0.00028500 BTC
+0.00%
|
SPND/EUR 25.42 €
+1.76%
|
|
SPND/USD $ 26.67
+1.75%
|
SPND/GBP £ 21.16
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
