Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STARX | STARXXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001084 | -0.35% | 0.312993 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.313678 | 0.315642 | 0.312375 | 0.314077 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.312993 | EUR |
STARXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.313542 | 0.007803 | 2.55% | 0.305853 | 0.315458 | 0.305429 | 0.00 |
17 May 2024 | 0.305738 | -0.003931 | -1.27% | 0.310013 | 0.311423 | 0.300325 | 0.00 |
16 May 2024 | 0.30967 | 0.019777 | 6.82% | 0.290011 | 0.310202 | 0.288827 | 0.00 |
15 May 2024 | 0.289893 | -0.006682 | -2.25% | 0.296572 | 0.297603 | 0.287589 | 0.00 |
14 May 2024 | 0.296575 | 0.005815 | 2.00% | 0.295453 | 0.298792 | 0.119925 | 0.00 |
13 May 2024 | 0.29076 | 0.003258 | 1.13% | 0.287738 | 0.292058 | 0.287002 | 0.00 |
12 May 2024 | 0.287501 | -0.001071 | -0.37% | 0.287858 | 0.290567 | 0.28644 | 0.00 |
11 May 2024 | 0.288572 | -0.008998 | -3.02% | 0.297775 | 0.299643 | 0.284961 | 0.00 |
10 May 2024 | 0.297571 | 0.008526 | 2.95% | 0.289855 | 0.298963 | 0.287884 | 0.00 |
09 May 2024 | 0.289044 | -0.006545 | -2.21% | 0.295453 | 0.29834 | 0.288416 | 0.00 |
08 May 2024 | 0.295589 | -0.003142 | -1.05% | 0.298963 | 0.304387 | 0.295017 | 0.00 |
07 May 2024 | 0.298731 | -0.004071 | -1.34% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
06 May 2024 | 0.302802 | 0.000706 | 0.23% | 0.302683 | 0.305097 | 0.297812 | 0.00 |
05 May 2024 | 0.302096 | 0.00427 | 1.43% | 0.297701 | 0.304491 | 0.296419 | 0.00 |
04 May 2024 | 0.297826 | 0.017147 | 6.11% | 0.280612 | 0.299767 | 0.279141 | 0.00 |
03 May 2024 | 0.280678 | 0.003206 | 1.16% | 0.277418 | 0.28279 | 0.270846 | 0.00 |
02 May 2024 | 0.277472 | -0.013106 | -4.51% | 0.289347 | 0.289906 | 0.270286 | 0.00 |
01 May 2024 | 0.290578 | -0.01252 | -4.13% | 0.302977 | 0.307065 | 0.282622 | 0.00 |
30 Apr 2024 | 0.303098 | 0.003496 | 1.17% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
29 Apr 2024 | 0.299602 | -0.002471 | -0.82% | 0.302438 | 0.306062 | 0.298905 | 0.00 |
28 Apr 2024 | 0.302073 | -0.001723 | -0.57% | 0.303559 | 0.303888 | 0.297908 | 0.00 |
27 Apr 2024 | 0.303796 | -0.002307 | -0.75% | 0.306197 | 0.307911 | 0.301812 | 0.00 |
26 Apr 2024 | 0.306103 | 0.000066 | 0.02% | 0.305901 | 0.309663 | 0.299088 | 0.00 |
25 Apr 2024 | 0.306037 | -0.009723 | -3.08% | 0.31661 | 0.319012 | 0.302633 | 0.00 |
24 Apr 2024 | 0.31576 | -0.003789 | -1.19% | 0.319148 | 0.320838 | 0.314102 | 0.00 |
23 Apr 2024 | 0.31955 | 0.00858 | 2.76% | 0.302987 | 0.321188 | 0.119925 | 0.00 |
22 Apr 2024 | 0.310969 | 0.000344 | 0.11% | 0.309869 | 0.314578 | 0.30746 | 0.00 |
21 Apr 2024 | 0.310625 | 0.004351 | 1.42% | 0.304489 | 0.31294 | 0.302039 | 0.00 |
20 Apr 2024 | 0.306274 | 0.002422 | 0.80% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
19 Apr 2024 | 0.303851 | 0.010913 | 3.73% | 0.293239 | 0.305827 | 0.290106 | 0.00 |