Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 131,796,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005731 | -1.96% | 0.286748 | 0.27905 | 0.302144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.300147 | 0.30047 | 0.286748 | 0.292479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:54:03 | 134.00 | 0.286834 | USD |
STEEMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.291468 | -0.027837 | -8.72% | 0.319435 | 0.363633 | 0.286565 | 2,426,881.00 |
| 24 Apr 2024 | 0.319305 | 0.036436 | 12.88% | 0.284571 | 0.334776 | 0.275599 | 1,249,353.00 |
| 23 Apr 2024 | 0.282868 | 0.008612 | 3.14% | 0.304931 | 0.531063 | 0.2768 | 113,164.00 |
| 22 Apr 2024 | 0.274256 | -0.003571 | -1.29% | 0.277258 | 0.279833 | 0.268024 | 80,331.00 |
| 21 Apr 2024 | 0.277828 | 0.017787 | 6.84% | 0.259131 | 0.281499 | 0.255547 | 260,859.00 |
| 20 Apr 2024 | 0.26004 | 0.001537 | 0.59% | 0.26431 | 0.267739 | 0.237216 | 132,115.00 |
| 19 Apr 2024 | 0.258503 | 0.01382 | 5.65% | 0.245745 | 0.259304 | 0.236021 | 219,876.00 |
| 18 Apr 2024 | 0.244683 | -0.008287 | -3.28% | 0.253461 | 0.253844 | 0.234871 | 110,351.00 |
| 17 Apr 2024 | 0.25297 | 0.000484 | 0.19% | 0.252427 | 0.257454 | 0.235815 | 222,949.00 |
| 16 Apr 2024 | 0.252487 | -0.011996 | -4.54% | 0.304931 | 0.528416 | 0.241225 | 214,127.00 |
| 15 Apr 2024 | 0.264483 | 0.014923 | 5.98% | 0.250204 | 0.265116 | 0.230647 | 193,373.00 |
| 14 Apr 2024 | 0.24956 | -0.04178 | -14.34% | 0.29455 | 0.297855 | 0.214064 | 547,478.00 |
| 13 Apr 2024 | 0.29134 | -0.05621 | -16.17% | 0.347945 | 0.366874 | 0.26015 | 1,169,449.00 |
| 12 Apr 2024 | 0.347549 | 0.021575 | 6.62% | 0.325984 | 0.34763 | 0.31917 | 339,917.00 |
| 11 Apr 2024 | 0.325974 | 0.001531 | 0.47% | 0.324149 | 0.331275 | 0.305967 | 134,581.00 |
| 10 Apr 2024 | 0.324443 | -0.010441 | -3.12% | 0.334401 | 0.338909 | 0.320344 | 120,595.00 |
| 09 Apr 2024 | 0.334884 | 0.015484 | 4.85% | 0.304931 | 0.337705 | 0.300727 | 116,800.00 |
| 08 Apr 2024 | 0.3194 | 0.004962 | 1.58% | 0.314207 | 0.321196 | 0.310756 | 81,569.00 |
| 07 Apr 2024 | 0.314438 | 0.013915 | 4.63% | 0.304982 | 0.321641 | 0.300295 | 993,872.00 |
| 06 Apr 2024 | 0.300523 | -0.004103 | -1.35% | 0.304931 | 0.305928 | 0.286962 | 54,119.00 |
| 05 Apr 2024 | 0.304626 | 0.012285 | 4.20% | 0.292694 | 0.30981 | 0.28455 | 87,268.00 |
| 04 Apr 2024 | 0.292341 | -0.000967 | -0.33% | 0.292773 | 0.303152 | 0.284868 | 180,009.00 |
| 03 Apr 2024 | 0.293307 | -0.026014 | -8.15% | 0.317653 | 0.317653 | 0.286108 | 203,156.00 |
| 02 Apr 2024 | 0.319321 | -0.023485 | -6.85% | 0.179096 | 0.333385 | 0.17597 | 173,326.00 |
| 01 Apr 2024 | 0.342806 | 0.003544 | 1.04% | 0.337502 | 0.342933 | 0.333482 | 147,785.00 |
| 31 Mar 2024 | 0.339262 | -0.015123 | -4.27% | 0.352064 | 0.352064 | 0.338246 | 357,190.00 |
| 30 Mar 2024 | 0.354386 | 0.010487 | 3.05% | 0.344644 | 0.384628 | 0.336172 | 1,009,684.00 |
| 29 Mar 2024 | 0.343899 | 0.012966 | 3.92% | 0.323881 | 0.345597 | 0.321712 | 134,363.00 |
| 28 Mar 2024 | 0.330933 | -0.012766 | -3.71% | 0.345812 | 0.347439 | 0.318924 | 156,029.00 |
| 27 Mar 2024 | 0.343699 | 0.008744 | 2.61% | 0.334948 | 0.346088 | 0.332099 | 125,463.00 |
| 26 Mar 2024 | 0.334954 | 0.012415 | 3.85% | 0.179096 | 0.345408 | 0.17597 | 951,887.00 |
| 25 Mar 2024 | 0.32254 | 0.023936 | 8.02% | 0.29285 | 0.330963 | 0.29285 | 386,450.00 |
| 24 Mar 2024 | 0.298604 | 0.006164 | 2.11% | 0.289337 | 0.305384 | 0.289248 | 103,950.00 |
