Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 867,614.63 |
|
|||||
| News | - | ||||||
| Day High | 0.2855 | Low High |
|||||
| Day Low | 0.2805 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUST | Crypto | 129,650,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.07% | 0.2838 | 0.2836 | 0.284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2833 | 0.2855 | 0.2805 | 0.284 | 0.1476 - 0.3971 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:09:25 | 168.80 | 0.2838 | UST |
Steem News
No news found
Historical STEEMUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2923 | 0.2992 | 0.2711 | 8,574,178.91 | -0.0085 | -2.91% |
| 1 Month | 0.3462 | 0.3738 | 0.2133 | 17,973,866.21 | -0.0624 | -18.02% |
| 3 Months | 0.237 | 0.3971 | 0.2133 | 14,985,178.81 | 0.0468 | 19.75% |
| 6 Months | 0.2834 | 0.3971 | 0.179 | 12,795,182.26 | 0.0004 | 0.14% |
| 1 Year | 0.20205 | 0.3971 | 0.1476 | 10,721,408.95 | 0.08175 | 40.46% |
| 3 Years | 1.20 | 1.26 | 0.13833 | 7,286,298.53 | -0.9162 | -76.35% |
| 5 Years | 0.4626 | 1.47 | 0.13833 | 6,909,685.16 | -0.1788 | -38.65% |
