Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGBTC | Crypto | 93,244,228 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -3.14% | 0.00000678 | 0.00000677 | 0.00000681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000700 | 0.00000701 | 0.00000678 | 0.00000700 | 0.00000665 - 0.00002480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:29:16 | 197.72 | 0.00000681 | BTC |
STGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000751 | 0.00000778 | 0.00000665 | 160,181.54 | -0.00000073 | -9.72% |
| 1 Month | 0.00000799 | 0.00000904 | 0.00000665 | 218,218.04 | -0.00000121 | -15.14% |
| 3 Months | 0.00001259 | 0.00001328 | 0.00000665 | 565,865.28 | -0.00000581 | -46.15% |
| 6 Months | 0.00001475 | 0.00001639 | 0.00000665 | 659,025.05 | -0.00000797 | -54.03% |
| 1 Year | 0.00002065 | 0.00002480 | 0.00000665 | 528,948.49 | -0.00001387 | -67.17% |
| 3 Years | 0.00002065 | 0.00002480 | 0.00000665 | 528,948.49 | -0.00001387 | -67.17% |
| 5 Years | 0.00000010 | 0.00002480 | 0.00000004 | 442,368.49 | 0.00000668 | 6,680.00% |
STGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000700 | 0.00000009 | 1.30% | 0.00000691 | 0.00000706 | 0.00000681 | 143,266.00 |
| 17 May 2024 | 0.00000691 | -0.00000001 | -0.14% | 0.00000691 | 0.00000696 | 0.00000665 | 234,484.00 |
| 16 May 2024 | 0.00000692 | -0.00000014 | -1.98% | 0.00000706 | 0.00000717 | 0.00000690 | 290,613.00 |
| 15 May 2024 | 0.00000706 | -0.00000024 | -3.29% | 0.00000730 | 0.00000750 | 0.00000705 | 114,639.00 |
| 14 May 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000759 | 0.00000768 | 0.00000724 | 176,728.00 |
| 13 May 2024 | 0.00000759 | -0.00000006 | -0.78% | 0.00000765 | 0.00000778 | 0.00000759 | 20,618.00 |
| 12 May 2024 | 0.00000765 | 0.00000010 | 1.32% | 0.00000751 | 0.00000774 | 0.00000751 | 140,919.00 |
| 11 May 2024 | 0.00000755 | -0.00000015 | -1.95% | 0.00000770 | 0.00000777 | 0.00000751 | 300,150.00 |
| 10 May 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000778 | 0.00000779 | 0.00000764 | 210,030.00 |
| 09 May 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000778 | 0.00000746 | 375,418.00 |
| 08 May 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000774 | 0.00000779 | 0.00000756 | 130,185.00 |
| 07 May 2024 | 0.00000774 | -0.00000024 | -3.01% | 0.00000792 | 0.00000799 | 0.00000769 | 331,816.00 |
| 06 May 2024 | 0.00000798 | -0.00000006 | -0.75% | 0.00000804 | 0.00000817 | 0.00000791 | 131,792.00 |
| 05 May 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000829 | 0.00000834 | 0.00000786 | 328,058.00 |
| 04 May 2024 | 0.00000829 | -0.00000030 | -3.49% | 0.00000859 | 0.00000863 | 0.00000815 | 649,861.00 |
| 03 May 2024 | 0.00000859 | 0.00000010 | 1.18% | 0.00000849 | 0.00000904 | 0.00000849 | 457,467.00 |
| 02 May 2024 | 0.00000849 | 0.00000028 | 3.41% | 0.00000815 | 0.00000861 | 0.00000811 | 162,712.00 |
| 01 May 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000817 | 0.00000867 | 0.00000788 | 185,154.00 |
| 30 Apr 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000842 | 0.00000849 | 0.00000811 | 165,781.00 |
| 29 Apr 2024 | 0.00000841 | 0.00000008 | 0.96% | 0.00000841 | 0.00000849 | 0.00000832 | 41,369.00 |
| 28 Apr 2024 | 0.00000833 | 0.00000007 | 0.85% | 0.00000831 | 0.00000843 | 0.00000805 | 100,098.00 |
| 27 Apr 2024 | 0.00000826 | -0.00000016 | -1.90% | 0.00000842 | 0.00000876 | 0.00000824 | 95,152.00 |
| 26 Apr 2024 | 0.00000842 | 0.00000002 | 0.24% | 0.00000840 | 0.00000861 | 0.00000822 | 172,423.00 |
| 25 Apr 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000829 | 0.00000861 | 0.00000822 | 191,732.00 |
| 24 Apr 2024 | 0.00000829 | -0.00000014 | -1.66% | 0.00000842 | 0.00000867 | 0.00000827 | 179,566.00 |
| 23 Apr 2024 | 0.00000843 | 0.00000013 | 1.57% | 0.00000830 | 0.00000860 | 0.00000822 | 205,559.00 |
| 22 Apr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000836 | 0.00000836 | 0.00000814 | 369,610.00 |
| 21 Apr 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000799 | 0.00000836 | 0.00000794 | 204,890.00 |
| 20 Apr 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000821 | 0.00000824 | 0.00000795 | 326,665.00 |
| 19 Apr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000830 | 0.00000840 | 0.00000807 | 359,615.00 |
