ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STMXGBP StormX

0.006112
-0.000014 (-0.23%)
13:14:50 - Realtime Data

Period:

Draw Mode:

Volume 11,668.85
Bid Price 0.005603
Ask Price 0.006112
News -
Day High 0.006166

Low
0.000979

52 Week Range

High
0.030765

Day Low 0.006098
Name Symbol Market Market Cap ($) Algorithm
StormX STMXGBP Crypto 58,630,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000014 -0.23% 0.006112 0.005603 0.006112
Open Price High Price Low Price Prev. Close 52 Week Range
0.00613 0.006166 0.006098 0.006126 0.000979 - 0.030765
Exchange Last Trade Size Trade Price Currency
UPBT 13:13:56 2,615.60 0.006107 GBP
Price x Volume Volume Base Symbol Related Pairs
71.32 11,668.85 STMX STMXEUR STMXUSD STMXBTC

StormX News

No news found

Historical STMXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0057670.0114360.004985240,558.950.0003455.99%
1 Month0.0078340.0114360.004985289,344.35-0.001722-21.99%
3 Months0.005390.0114360.004985372,761.710.00072213.40%
6 Months0.0038110.0114360.000979363,130.230.00230160.40%
1 Year0.0304610.0307650.0009792,154,766.65-0.024349-79.94%
3 Years0.0383616.280.00097929,532,689.56-0.032249-84.07%
5 Years0.0015416.280.00097963,051,238.180.004571296.65%

Your Recent History

Delayed Upgrade Clock