We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005922 | Binance | 128750011 | /cdn/crypto/logos/exchanges/BINA.png | $ 762,630.54 | 1728197395 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 88.4800268147 | Recently |
0.005933 | Gate.io | 11578024.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,609.14 | 1728195664 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 7.956689741 | 29 minutes ago |
0.005947 | DigiFinex | 4536843 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,753.01 | 1728196928 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 3.11782490095 | 8 minutes ago |
0.005397 | Bitvavo | 647695.791534 | /cdn/crypto/logos/exchanges/BITV.png | € 3,472.69 | 1728197396 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.445111736749 | Recently |
2.45E-6 | Gate.io | 504.649 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001236 | 1728195665 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.000346806627084 | 29 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 6 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 7 | https://trade.kucoin.com/STMX-USDT | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 10 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 11 | https://hitbtc.com/STMX-to-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 13 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 7 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 7 hours ago |
0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 7 hours ago |
9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 7 hours ago |
1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172966 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 882.0179747 | CX |
156 | 0.043 | -0.03767 | -87.6046511628 | 0.00034 | 0.043 | 113851.633538 | CX |
260 | 0 | 0 | 0 | 0 | 0.09958124 | 38986133.1248 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1724284200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions