Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSD | Crypto | 74,247,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038224 | 0.038047 | 0.0384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038224 | 0.033413 - 0.25709 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 09:53:00 | 1.00 | 0.038224 | USD |
STPTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12351 | 0.12869 | 0.035889 | 9,759.75 | -0.085286 | -69.05% |
| 1 Month | 0.054683 | 0.16501 | 0.035889 | 11,612.40 | -0.016459 | -30.10% |
| 3 Months | 0.15539 | 0.24363 | 0.035889 | 18,591.80 | -0.117166 | -75.40% |
| 6 Months | 0.13789 | 0.25709 | 0.035889 | 27,154.03 | -0.099666 | -72.28% |
| 1 Year | 0.048993 | 0.25709 | 0.033413 | 1,564,333.55 | -0.010769 | -21.98% |
| 3 Years | 0.04255 | 0.598435 | 0.021344 | 6,966,281.40 | -0.004326 | -10.17% |
| 5 Years | 0.029142 | 1.12 | 0.001337 | 13,224,077.77 | 0.009082 | 31.16% |
STPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.038328 | -0.003384 | -8.11% | 0.039467 | 0.10795 | 0.035889 | 33,393.00 |
| 18 Jun 2024 | 0.041712 | -0.002228 | -5.07% | 0.044279 | 0.12004 | 0.040304 | 1,213.00 |
| 17 Jun 2024 | 0.04394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.04394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 0.04394 | -0.001487 | -3.27% | 0.045171 | 0.12615 | 0.043184 | 2,462.00 |
| 14 Jun 2024 | 0.045427 | -0.000785 | -1.70% | 0.12351 | 0.12869 | 0.045137 | 1,971.00 |
| 13 Jun 2024 | 0.046212 | -0.077698 | -62.71% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Jun 2024 | 0.12391 | -0.006 | -4.62% | 0.13028 | 0.13076 | 0.044889 | 7,015.00 |
| 11 Jun 2024 | 0.12991 | 0.079544 | 157.93% | 0.048335 | 0.13703 | 0.048056 | 14,795.00 |
| 10 Jun 2024 | 0.050366 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.050366 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 0.050366 | 0.000032 | 0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.050334 | -0.112066 | -69.01% | 0.05097 | 0.16287 | 0.050067 | 6,576.00 |
| 06 Jun 2024 | 0.1624 | 0.00264 | 1.65% | 0.054683 | 0.16501 | 0.050127 | 23,894.00 |
| 05 Jun 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.15976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.15976 | -0.00026 | -0.16% | 0.055102 | 0.16332 | 0.053401 | 10,240.00 |
| 28 May 2024 | 0.16002 | 0.102786 | 179.59% | 0.054683 | 0.16501 | 0.054239 | 14,565.00 |
| 27 May 2024 | 0.057234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.057234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.057234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.057234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.057234 | -0.086516 | -60.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.14375 | 0.00855 | 6.32% | 0.059089 | 0.14637 | 0.056438 | 1,942.00 |
| 21 May 2024 | 0.1352 | 0.082498 | 156.54% | 0.054161 | 0.06035 | 0.053604 | 2,055.00 |
| 20 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
