We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STXEM/ETH | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02065832 | -0.00027096 | -1.31162650206 | 0.01994959 | 0.02184207 | 0 | CX |
| 4 | 0.02588168 | -0.00549432 | -21.2286064892 | 0.01810306 | 0.02719755 | 0 | CX |
| 12 | 0.04266473 | -0.02227737 | -52.214956007 | 0.01810306 | 0.04447038 | 0 | CX |
| 26 | 0.03555989 | -0.01517253 | -42.6675391853 | 0.01810306 | 0.0531187 | 0 | CX |
| 52 | 0.04075685 | -0.02036949 | -49.9780773048 | 0.01810306 | 0.0531187 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00041457 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00029915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02051339 | -0.000394 | -1.88 | 0.0208673 | 0.0209452 | 0.02027503 | 0 |
| 1745106600 | 0.02090754 | 0.00032958 | 1.60 | 0.02056075 | 0.02098324 | 0.02051986 | 0 |
| 1745020200 | 0.02057796 | 0.00010041 | 0.49 | 0.02049527 | 0.020704 | 0.02037053 | 0 |
| 1744933800 | 0.02047755 | 4.6E-5 | 0.23 | 0.0204571 | 0.02089706 | 0.02024372 | 0 |
| 1744847400 | 0.020432 | -0.000114 | -0.55 | 0.02049087 | 0.02083831 | 0.01994959 | 0 |
| 1744761000 | 0.02054613 | -0.000399 | -1.90 | 0.02100524 | 0.02147315 | 0.0205359 | 0 |
| 1744674600 | 0.02094533 | 0.00034278 | 1.66 | 0.02065832 | 0.02184207 | 0.02065832 | 0 |
| 1744588200 | 0.02060255 | -0.000703 | -3.30 | 0.02128099 | 0.02131412 | 0.02029004 | 0 |
| 1744501800 | 0.02130596 | 0.00101734 | 5.01 | 0.0202806 | 0.02156062 | 0.02001365 | 0 |
| 1744415400 | 0.02028862 | 0.00052666 | 2.67 | 0.01970373 | 0.02054755 | 0.01948764 | 0 |
| 1744329000 | 0.01976196 | -0.001758 | -8.17 | 0.02160462 | 0.02160462 | 0.0191358 | 0 |
| 1744242600 | 0.0215196 | -0.003251 | -13.12 | 0.02359609 | 0.02490419 | 0.01810306 | 0 |
| 1744156200 | 0.02477065 | 0 | 0.00 | 0.02359609 | 0.02490419 | 0.02356322 | 0 |
| 1744069800 | 0.02477065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02477065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02477065 | 0.00133334 | 5.69 | 0.02359609 | 0.02490419 | 0.02356322 | 0 |
| 1743810600 | 0.02343731 | -0.000101 | -0.43 | 0.0235341 | 0.02373221 | 0.02284246 | 0 |
| 1743724200 | 0.02353863 | 0.0002619 | 1.13 | 0.02318938 | 0.02383832 | 0.02271202 | 0 |
| 1743637800 | 0.02327673 | -0.001418 | -5.74 | 0.02467942 | 0.02512378 | 0.02306774 | 0 |
| 1743551400 | 0.02469482 | 0.00110197 | 4.67 | 0.02359609 | 0.02490419 | 0.02356322 | 0 |
| 1743465000 | 0.02359285 | 0.00026074 | 1.12 | 0.02589772 | 0.02607125 | 0.02301443 | 0 |
| 1743378600 | 0.02333211 | -0.00027 | -1.14 | 0.02363348 | 0.02388814 | 0.02298842 | 0 |
| 1743292200 | 0.02360217 | -0.00094 | -3.83 | 0.0245288 | 0.02473713 | 0.0233488 | 0 |
| 1743205800 | 0.024542 | -0.001353 | -5.22 | 0.02589772 | 0.02607125 | 0.0241318 | 0 |
| 1743119400 | 0.02589475 | -5.7E-5 | -0.22 | 0.02599762 | 0.02635878 | 0.02573934 | 0 |
| 1743033000 | 0.02595207 | -0.000797 | -2.98 | 0.02671734 | 0.02688492 | 0.02565406 | 0 |
| 1742946600 | 0.02674943 | -4.9E-5 | -0.18 | 0.02692438 | 0.02710658 | 0.02641325 | 0 |
| 1742860200 | 0.02679835 | 0.00099444 | 3.85 | 0.02588168 | 0.02719755 | 0.02561809 | 0 |
| 1742773800 | 0.02580391 | 0.00020859 | 0.81 | 0.02562559 | 0.02613517 | 0.02562029 | 0 |
| 1742687400 | 0.02559532 | 0.0001593 | 0.63 | 0.02543615 | 0.02593486 | 0.02543615 | 0 |
| 1742601000 | 0.02543602 | -0.00016 | -0.63 | 0.02568809 | 0.02581258 | 0.02508535 | 0 |
| 1742514600 | 0.02559609 | -0.001094 | -4.10 | 0.02663052 | 0.02673326 | 0.0252788 | 0 |
| 1742428200 | 0.02668978 | 0.00174418 | 6.99 | 0.02503113 | 0.0267625 | 0.02494832 | 0 |
| 1742341800 | 0.0249456 | -4.2E-5 | -0.17 | 0.02493965 | 0.02502854 | 0.02424567 | 0 |
| 1742255400 | 0.02498726 | 0.000581 | 2.38 | 0.02484104 | 0.02527453 | 0.02397989 | 0 |
| 1742169000 | 0.02440626 | -0.000686 | -2.73 | 0.02506102 | 0.02511304 | 0.0240922 | 0 |
| 1742082600 | 0.02509234 | 0.00033334 | 1.35 | 0.02475227 | 0.02527764 | 0.02464474 | 0 |
| 1741996200 | 0.024759 | 0.00064182 | 2.66 | 0.02411265 | 0.02516325 | 0.02409764 | 0 |
| 1741909800 | 0.02411718 | -0.000545 | -2.21 | 0.02470673 | 0.02477414 | 0.0236001 | 0 |
| 1741823400 | 0.02466208 | -0.0002 | -0.80 | 0.02484104 | 0.02527453 | 0.02373183 | 0 |
| 1741737000 | 0.02486252 | 0.00051242 | 2.10 | 0.0240649 | 0.02537598 | 0.0229443 | 0 |
| 1741650600 | 0.0243501 | -0.001649 | -6.34 | 0.02802415 | 0.02921153 | 0.02343951 | 0 |
| 1741564200 | 0.02599878 | -0.002391 | -8.42 | 0.02847058 | 0.0285864 | 0.02582267 | 0 |
| 1741477800 | 0.02838958 | 0.0007359 | 2.66 | 0.02765187 | 0.02886732 | 0.02725345 | 0 |
| 1741391400 | 0.02765368 | -0.000859 | -3.01 | 0.02802415 | 0.02921153 | 0.02736098 | 0 |
| 1741305000 | 0.02851238 | -0.000587 | -2.02 | 0.02900281 | 0.03001769 | 0.02820868 | 0 |
| 1741218600 | 0.02909895 | 0.00101139 | 3.60 | 0.02802415 | 0.02935995 | 0.02788789 | 0 |
| 1741132200 | 0.02808756 | 0.00020614 | 0.74 | 0.02773714 | 0.0287233 | 0.02603709 | 0 |
| 1741045800 | 0.02788142 | -0.004675 | -14.36 | 0.03255716 | 0.03265693 | 0.02715213 | 0 |
| 1740959400 | 0.03255665 | 0.00397918 | 13.92 | 0.02865679 | 0.03299078 | 0.0281793 | 0 |
| 1740873000 | 0.02857747 | -0.000332 | -1.15 | 0.02887509 | 0.02948016 | 0.02776173 | 0 |
| 1740786600 | 0.02890977 | -0.000884 | -2.97 | 0.02984546 | 0.02988117 | 0.02690691 | 0 |
| 1740700200 | 0.02979409 | -0.000348 | -1.15 | 0.03029939 | 0.03076614 | 0.02894872 | 0 |
| 1740613800 | 0.03014178 | -0.00218 | -6.74 | 0.0322699 | 0.03237148 | 0.02928632 | 0 |
| 1740527400 | 0.0323214 | -0.000236 | -0.72 | 0.03255716 | 0.03271671 | 0.03036112 | 0 |
| 1740441000 | 0.03255755 | -0.003921 | -10.75 | 0.03375282 | 0.03540358 | 0.03231053 | 0 |
| 1740354600 | 0.03647837 | 0.00068375 | 1.91 | 0.03577457 | 0.03674623 | 0.03554061 | 0 |
| 1740268200 | 0.03579462 | 0.00136517 | 3.97 | 0.0344367 | 0.0361673 | 0.03436242 | 0 |
| 1740181800 | 0.03442945 | -0.001054 | -2.97 | 0.03543631 | 0.03677405 | 0.03387899 | 0 |
| 1740095400 | 0.03548316 | 0.00035301 | 1.00 | 0.03514762 | 0.03581442 | 0.03505665 | 0 |
| 1740009000 | 0.03513015 | 0.00064195 | 1.86 | 0.03454928 | 0.03539905 | 0.034372 | 0 |
| 1739922600 | 0.0344882 | -0.000975 | -2.75 | 0.03549687 | 0.03558707 | 0.03373367 | 0 |
| 1739836200 | 0.03546284 | 0.00103623 | 3.01 | 0.03375282 | 0.03684483 | 0.03332632 | 0 |
| 1739749800 | 0.03442661 | -0.000389 | -1.12 | 0.03485867 | 0.03526797 | 0.03437536 | 0 |
| 1739663400 | 0.03481532 | -0.000459 | -1.30 | 0.0352756 | 0.03544447 | 0.03464426 | 0 |
| 1739577000 | 0.03527456 | 0.00064117 | 1.85 | 0.03458874 | 0.03607917 | 0.03448691 | 0 |
| 1739490600 | 0.03463339 | -0.000759 | -2.14 | 0.03539258 | 0.03566251 | 0.0338183 | 0 |
| 1739404200 | 0.03539245 | 0.0016888 | 5.01 | 0.03375282 | 0.03611916 | 0.03311785 | 0 |
| 1739317800 | 0.03370365 | -0.000702 | -2.04 | 0.03447927 | 0.03524998 | 0.03343864 | 0 |
| 1739231400 | 0.0344059 | 0.00036478 | 1.07 | 0.04266473 | 0.04415969 | 0.0340353 | 0 |
| 1739145000 | 0.03404112 | -8.6E-5 | -0.25 | 0.03405161 | 0.03470145 | 0.03285142 | 0 |
| 1739058600 | 0.03412756 | 0.00016149 | 0.48 | 0.03394278 | 0.03445339 | 0.03351369 | 0 |
| 1738972200 | 0.03396607 | -0.000697 | -2.01 | 0.03488313 | 0.03620935 | 0.03323069 | 0 |
| 1738885800 | 0.03466354 | -0.0014 | -3.88 | 0.03610014 | 0.03695236 | 0.03450981 | 0 |
| 1738799400 | 0.03606352 | 0.0008534 | 2.42 | 0.03530394 | 0.03652716 | 0.03511903 | 0 |
| 1738713000 | 0.03521012 | -0.002082 | -5.58 | 0.03731197 | 0.03740112 | 0.03412019 | 0 |
| 1738626600 | 0.03729165 | 0.00047619 | 1.29 | 0.04266473 | 0.04415969 | 0.03224272 | 0 |
| 1738540200 | 0.03681546 | -0.003647 | -9.01 | 0.04039842 | 0.04089648 | 0.03569253 | 0 |
| 1738453800 | 0.04046234 | -0.002086 | -4.90 | 0.04271209 | 0.04306186 | 0.04016123 | 0 |
| 1738367400 | 0.04254814 | 0.00045872 | 1.09 | 0.04208851 | 0.04447038 | 0.04159563 | 0 |
| 1738281000 | 0.04208942 | 0.00173811 | 4.31 | 0.04024547 | 0.04248059 | 0.04002212 | 0 |
| 1738194600 | 0.04035131 | 0.0006118 | 1.54 | 0.03999055 | 0.04098085 | 0.03961425 | 0 |
| 1738108200 | 0.03973951 | -0.001243 | -3.03 | 0.04140903 | 0.04167909 | 0.03935998 | 0 |
| 1738021800 | 0.04098279 | -0.000904 | -2.16 | 0.04266473 | 0.04415969 | 0.03928545 | 0 |
| 1737935400 | 0.04188665 | -0.001113 | -2.59 | 0.04287824 | 0.04347309 | 0.04188665 | 0 |
| 1737849000 | 0.04299987 | 0.00014272 | 0.33 | 0.04283618 | 0.04333968 | 0.04236038 | 0 |
| 1737762600 | 0.04285715 | -0.00024 | -0.56 | 0.04319488 | 0.04420627 | 0.0424036 | 0 |
| 1737676200 | 0.04309731 | 0.00111103 | 2.65 | 0.04197321 | 0.04328365 | 0.04130008 | 0 |
| 1737589800 | 0.04198628 | -0.000997 | -2.32 | 0.04312423 | 0.04354491 | 0.04180694 | 0 |
| 1737503400 | 0.04298331 | 0.00079516 | 1.88 | 0.04228727 | 0.04352783 | 0.04147891 | 0 |
|
STXEM/ETH 0.000013 ETH
+0.00%
|
STXEM/USD $ 0.020387
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
