ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
stakedXEMSTXEM
US$ 0.05091
0.00129
(
2.60%
)
Info
Rank Rank 4802
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.127826
Exchange
-
Ask
US$ 0.129872
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 8,282
Genesis Date
07/12/2020
Days Range 0.049195-0.051113
52 Weeks Range 0.02597-0.052956
Circulating Supply 0 / 162,686
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STXEM/ETHhttps://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8ETH1https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec80-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.049601090.001308882.63881297770.045532750.052950480CX
40.04130020.0096097723.2680955540.039024580.052950480CX
120.030824760.0200852165.15933944010.029296280.052950480CX
260.045290510.0056194612.40758825630.02790730.052950480CX
520.02880560.0221043776.73636376260.025970190.052955520CX
15600000.052955520.00041419CX
26000000.052955520.00032707CX

About STXEM

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.049617130.002780935.940.047052030.049828830.046128380
17338746000.0468362-0.001176-2.450.047857290.048857940.045532750
17337882000.04801179-0.00366-7.080.049601090.051147930.04603560
17337018000.05167213-0.000186-0.360.051805930.051928860.050919020
17336154000.05185834-0.000118-0.230.05181240.052066280.051494980
17335290000.051976220.002923145.960.049036130.052950480.049015550
17334426000.04905308-0.000561-1.130.049601090.051147930.048403620
17333562000.049614150.002745995.860.046851460.050419020.046851460
17332698000.04686816-0.000228-0.480.047064070.047494580.045552940
17331834000.04709642-0.000945-1.970.048003380.048642880.046246260
17330970000.048041560.000104560.220.048075460.048452920.047399340
17330106000.0479370.001417453.050.046411120.048315110.046275760
17329242000.046519550.00018180.390.046343180.047210030.045809670
17328378000.04633775-0.001096-2.310.047244450.047343570.04575480
17327514000.047434020.0043931310.210.043140920.047665130.042721790
17326650000.04304089-0.001143-2.590.044164340.044794390.042110770
17325786000.044183750.00067211.540.040290240.045789870.039280920
17324922000.04351165-0.000494-1.120.044199540.044680.042596660
17324058000.04400570.000989522.300.04309990.045283270.042998710
17323194000.04301618-0.000637-1.460.043515140.044376170.042312890
17322330000.04365270.00383939.640.039795410.043799310.039301750
17321466000.0398134-0.000473-1.170.040290240.040902040.039280920
17320602000.04028687-0.001354-3.250.041615040.041615040.03979580
17319738000.041640790.001891834.760.039762160.041640790.039032730
17318874000.03974896-0.000724-1.790.040587990.040880430.039462080
17318010000.040472690.000417961.040.039931410.041642210.039781830
17317146000.040054730.000483311.220.039762160.040514490.039024580
17316282000.03957142-0.001771-4.280.04130020.041956780.039307060
17315418000.041342-0.000722-1.720.041992620.043181420.040388320
17314554000.04206379-0.001472-3.380.04342340.044512170.041627720
17313690000.043535330.00229755.570.041190340.04378650.040368910
17312826000.041237830.000634961.560.040334360.042006340.040039590
17311962000.040602870.002309926.030.038320510.040853520.038313910
17311098000.038292950.00075572.010.037932960.038625640.037407210
17310234000.037537250.002299826.530.035098580.037776640.034998420
17309370000.035237430.0038281712.190.031399030.035506450.031386740
17308506000.031409260.000452391.460.031157960.032066220.03082010
17307642000.03095687-0.00084-2.640.029700530.034478110.029296280
17306778000.03179681-0.000387-1.200.032273130.032276750.031197560
17305914000.03218346-0.00031-0.950.032541380.032632860.03204280
17305050000.03249376-8.5E-5-0.260.032627950.033453260.032002040
17304186000.03257826-0.001843-5.350.034415220.03451330.032427380
17303322000.034421430.000325570.950.034090810.03516690.03371840
17302458000.034095860.000901272.720.033184880.034686440.033139080
17301594000.033194590.000766182.360.029700530.034478110.029296280
17300730000.032428410.000343171.070.032046680.032644510.031869660
17299866000.032085240.000852872.730.031533740.032361770.03142750
17299002000.03123237-0.001525-4.660.032812860.033100130.030930480
17298138000.032757860.000124220.380.032600770.033090810.03246620
17297274000.03263364-0.00131-3.860.033903310.033935270.031820230
17296410000.0339433-0.00056-1.620.034549280.034549280.033732250
17295546000.03450295-0.000963-2.720.035559890.035777540.034386360
17294682000.035465820.00119323.480.034299540.035628730.034116180
17293818000.034272627.9E-50.230.034178550.034448350.034068690
17292954000.034193690.000513851.530.029700530.034619150.029296280
17292090000.03367984-9.7E-5-0.290.029700530.034478110.029296280
17291226000.033776370.00016110.480.033724350.034212840.033547980
17290362000.03361527-0.000395-1.160.034020940.034710120.032958050
17289498000.034010460.002075846.500.029700530.034478110.029296280
17288634000.03193462-0.000112-0.350.032078380.032121090.031534130
17287770000.032047070.000552151.750.031560010.032193290.031517180
17286906000.031494920.000661622.150.030828380.031963350.030801210
17286042000.03083330.000187370.610.030683970.031215420.030156280
17285178000.03064593-0.000941-2.980.031543570.031930220.030452340
17284314000.031586540.000176120.560.031433070.031834590.031136610
17283450000.03141042-0.000159-0.500.029700530.034478110.029296280
17282586000.031569070.0003161.010.031191090.031758640.031157440
17281722000.031253079.0E-60.030.031314410.031409260.030933580
17280858000.031243750.000831392.730.030433190.031570230.030284510
17279994000.03041236-0.000141-0.460.029700530.034478110.029296280
17279130000.03055353-0.001169-3.690.031706750.032326310.030487280
17278266000.03172215-0.00185-5.510.033681780.034374850.031396450
17277402000.03357205-0.000765-2.230.034407580.034423370.033323860
17276538000.03433719-0.000286-0.830.034628210.034720210.034114230
17275674000.03462355-0.000284-0.810.034927510.035001140.034342110
17274810000.03490720.000881092.590.03401990.035294230.033857510
17273946000.034026110.000701992.110.033418840.03448510.033119020
17273082000.03332412-0.001034-3.010.034304970.034480440.033116430
17272218000.034357898.2E-50.240.034267310.034560660.033588480
17271354000.034276370.000862712.580.029700530.034944980.029296280
17270490000.03341366-0.000477-1.410.033849220.03392350.032716970
17269626000.033891020.000838122.540.033119540.033919360.032761620
17268762000.03305290.001129673.540.031901240.033272230.031578120
17267898000.031923230.001452254.770.030824760.032207910.030753720
17267034000.030470980.000220240.730.030279340.03053840.029497890
17266170000.030250740.000472441.590.029700530.030938240.029296280
17265306000.0297783-0.000216-0.720.030035030.030194840.029195870
17264442000.02999466-0.001284-4.110.031286720.031433580.029881170
17263578000.03127843-0.000329-1.040.031598180.031598180.030964510
17262714000.031607370.0010223.340.030550820.031867590.030252550
17261850000.030585370.000261910.860.030281020.030882730.029991680

Your Recent History

Delayed Upgrade Clock