Volume | 653,612.75 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 2,958,426,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00469 | -0.28% | 1.64 | 1.64 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.67 | 1.60 | 1.65 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:46:45 | 3.10 | 1.64 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
04/5/2024 | 05:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
02/5/2024 | 22:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
02/5/2024 | 09:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
18/4/2024 | 01:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
17/4/2024 | 19:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
09/4/2024 | 13:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
08/4/2024 | 11:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
Historical STXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.71 | 2.54 | 1.62 | 542,366.39 | -0.067358 | -3.94% |
1 Month | 2.46 | 2.54 | 1.53 | 915,053.23 | -0.819808 | -33.30% |
3 Months | 2.05 | 3.04 | 0.492901 | 1,037,354.76 | -0.409316 | -19.96% |
6 Months | 0.572894 | 3.04 | 0.466077 | 1,235,853.31 | 1.07 | 186.59% |
1 Year | 0.74546 | 3.04 | 0.337017 | 1,029,981.37 | 0.896379 | 120.25% |
3 Years | 1.44 | 3.04 | 0.122357 | 1,512,912.59 | 0.2003 | 13.89% |
5 Years | 0.019131 | 3.04 | 0.005054 | 2,201,811.41 | 1.62 | 8,482.17% |