Volume | 1,215,218.13 |
|
|||||
News | - | ||||||
Day High | 2.21 | Low High |
|||||
Day Low | 2.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 3,030,583,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.48% | 2.09 | 2.09 | 2.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.21 | 2.06 | 2.10 | 0.4037 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:20:53 | 3.82 | 2.09 | USD |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
04/5/2024 | 05:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
02/5/2024 | 22:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
02/5/2024 | 09:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
18/4/2024 | 01:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
17/4/2024 | 19:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
09/4/2024 | 13:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
08/4/2024 | 11:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
Historical STXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.08 | 2.57 | 1.99 | 4,779,522.18 | 0.010 | 0.48% |
1 Month | 2.98 | 3.29 | 1.91 | 4,910,593.66 | -0.890 | -29.87% |
3 Months | 2.52 | 3.85 | 1.91 | 6,880,325.14 | -0.430 | -17.06% |
6 Months | 0.6788 | 3.85 | 0.5797 | 7,513,408.76 | 1.41 | 207.90% |
1 Year | 0.6907 | 3.85 | 0.4037 | 5,330,480.71 | 1.40 | 202.59% |
3 Years | 1.92 | 3.85 | 0.151218 | 3,354,267.32 | 0.165247 | 8.59% |
5 Years | 0.024879 | 3.85 | 0.006221 | 3,586,498.58 | 2.07 | 8,300.61% |