Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 3,694,425,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.55 | 2.55 | 2.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.60 | 2.54 | 2.55 | 0.4037 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:07:27 | 2.12 | 2.55 | USD |
STXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.71 | 3.29 | 2.39 | 3,543,203.98 | -0.160 | -5.90% |
1 Month | 3.64 | 3.85 | 2.13 | 4,600,574.51 | -1.09 | -29.95% |
3 Months | 1.51 | 3.85 | 1.45 | 7,217,041.94 | 1.04 | 68.87% |
6 Months | 0.6359 | 3.85 | 0.5693 | 7,511,586.37 | 1.91 | 301.01% |
1 Year | 0.7418 | 3.85 | 0.4037 | 5,285,754.03 | 1.81 | 243.76% |
3 Years | 2.27 | 3.85 | 0.151218 | 3,310,779.36 | 0.281264 | 12.40% |
5 Years | 0.056579 | 3.85 | 0.006221 | 3,567,977.68 | 2.49 | 4,407.01% |
STXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.55 | -0.030 | -1.16% | 2.58 | 2.60 | 2.39 | 2,075,166.00 |
27 Apr 2024 | 2.58 | -0.090 | -3.37% | 2.67 | 2.74 | 2.57 | 3,485,329.00 |
26 Apr 2024 | 2.67 | -0.040 | -1.48% | 2.71 | 2.80 | 2.61 | 2,878,560.00 |
25 Apr 2024 | 2.71 | -0.170 | -5.90% | 2.91 | 3.29 | 2.54 | 4,189,068.00 |
24 Apr 2024 | 2.88 | -0.150 | -4.95% | 3.02 | 3.14 | 2.86 | 4,465,981.00 |
23 Apr 2024 | 3.03 | 0.230 | 8.21% | 2.81 | 3.04 | 2.77 | 3,402,904.00 |
22 Apr 2024 | 2.80 | 0.080 | 2.94% | 2.71 | 2.91 | 2.69 | 4,305,416.00 |
21 Apr 2024 | 2.72 | 0.260 | 10.57% | 2.44 | 2.73 | 2.39 | 3,148,278.00 |
20 Apr 2024 | 2.46 | 0.010 | 0.41% | 2.43 | 2.53 | 2.19 | 5,036,401.00 |
19 Apr 2024 | 2.45 | 0.190 | 8.41% | 2.27 | 2.48 | 2.20 | 4,062,058.00 |
18 Apr 2024 | 2.26 | -0.140 | -5.83% | 2.39 | 2.42 | 2.19 | 8,044,398.00 |
17 Apr 2024 | 2.40 | -0.130 | -5.14% | 2.52 | 2.57 | 2.28 | 3,759,137.00 |
16 Apr 2024 | 2.53 | -0.230 | -8.33% | 2.72 | 2.85 | 2.45 | 3,001,735.00 |
15 Apr 2024 | 2.76 | 0.210 | 8.24% | 2.53 | 2.79 | 2.40 | 5,416,112.00 |
14 Apr 2024 | 2.55 | -0.100 | -3.77% | 2.62 | 2.79 | 2.13 | 9,151,166.00 |
13 Apr 2024 | 2.65 | -0.340 | -11.37% | 2.98 | 3.08 | 2.32 | 8,410,174.00 |
12 Apr 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.11 | 2.93 | 3,978,525.00 |
11 Apr 2024 | 3.09 | -0.100 | -3.13% | 3.17 | 3.22 | 2.97 | 3,108,474.00 |
10 Apr 2024 | 3.19 | -0.290 | -8.33% | 3.48 | 3.54 | 3.13 | 2,789,056.00 |
09 Apr 2024 | 3.48 | 0.170 | 5.14% | 3.31 | 3.52 | 3.23 | 4,546,359.00 |
08 Apr 2024 | 3.31 | 0.100 | 3.12% | 3.20 | 3.37 | 3.19 | 2,753,257.00 |
07 Apr 2024 | 3.21 | 0.110 | 3.55% | 3.07 | 3.24 | 3.06 | 2,004,149.00 |
06 Apr 2024 | 3.10 | -0.170 | -5.20% | 3.26 | 3.36 | 2.91 | 4,473,988.00 |
05 Apr 2024 | 3.27 | 0.120 | 3.81% | 3.12 | 3.35 | 3.08 | 3,938,823.00 |
04 Apr 2024 | 3.15 | -0.150 | -4.55% | 3.29 | 3.36 | 3.08 | 5,932,188.00 |
03 Apr 2024 | 3.30 | -0.310 | -8.59% | 3.59 | 3.62 | 3.29 | 8,538,536.00 |
02 Apr 2024 | 3.61 | -0.040 | -1.10% | 3.65 | 3.85 | 3.39 | 8,931,198.00 |
01 Apr 2024 | 3.65 | -0.010 | -0.27% | 3.64 | 3.70 | 3.52 | 2,989,634.00 |
31 Mar 2024 | 3.66 | 0.00 | 0.00% | 3.71 | 3.78 | 3.51 | 4,522,033.00 |
30 Mar 2024 | 3.66 | 0.220 | 6.40% | 3.44 | 3.78 | 3.42 | 6,677,272.00 |
29 Mar 2024 | 3.44 | 0.070 | 2.08% | 3.37 | 3.49 | 3.32 | 4,108,796.00 |