Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08696448 | 0.00701805 | 8.07001893187 | 0.07728688 | 0.09506203 | 0 | CX |
| 4 | 0.06349876 | 0.03048377 | 48.006874465 | 0.06016707 | 0.09506203 | 0 | CX |
| 12 | 0.05777255 | 0.03620998 | 62.676790275 | 0.05712409 | 0.09506203 | 0 | CX |
| 26 | 0.09581794 | -0.00183541 | -1.91551811696 | 0.05490881 | 0.09895589 | 0 | CX |
| 52 | 0.05222533 | 0.0417572 | 79.9558375218 | 0.05109745 | 0.10419224 | 0 | CX |
| 156 | 0.1251307 | -0.03114817 | -24.8925083932 | 0.02310426 | 0.1290205 | 0.06707668 | CX |
| 260 | 0.06923085 | 0.02475168 | 35.7523849556 | 0.02310426 | 0.24493235 | 1.47290489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.09431809 | 0.00278889 | 3.05 | 0.09131585 | 0.09506203 | 0.09104954 | 0 |
| 1732924200 | 0.0915292 | 0.00035771 | 0.39 | 0.09118218 | 0.09288775 | 0.09013247 | 0 |
| 1732837800 | 0.09117149 | -0.002157 | -2.31 | 0.09295547 | 0.0931505 | 0.09002452 | 0 |
| 1732751400 | 0.09332846 | 0.00864367 | 10.21 | 0.0848816 | 0.09378318 | 0.08405695 | 0 |
| 1732665000 | 0.08468479 | -0.002249 | -2.59 | 0.08689523 | 0.08813488 | 0.08285473 | 0 |
| 1732578600 | 0.08693342 | 0.00132239 | 1.54 | 0.07927276 | 0.09009351 | 0.07728688 | 0 |
| 1732492200 | 0.08561103 | -0.000972 | -1.12 | 0.08696448 | 0.08790981 | 0.08381075 | 0 |
| 1732405800 | 0.08658309 | 0.00194693 | 2.30 | 0.08480089 | 0.08909676 | 0.08460179 | 0 |
| 1732319400 | 0.08463616 | -0.001252 | -1.46 | 0.0856179 | 0.08731201 | 0.08325241 | 0 |
| 1732233000 | 0.08588854 | 0.00755398 | 9.64 | 0.07829917 | 0.086177 | 0.07732787 | 0 |
| 1732146600 | 0.07833456 | -0.000932 | -1.18 | 0.07927276 | 0.08047651 | 0.07728688 | 0 |
| 1732060200 | 0.07926614 | -0.002664 | -3.25 | 0.08187936 | 0.08187936 | 0.07829993 | 0 |
| 1731973800 | 0.08193002 | 0.00372225 | 4.76 | 0.06836137 | 0.08193002 | 0.06575045 | 0 |
| 1731887400 | 0.07820777 | -0.001424 | -1.79 | 0.07985859 | 0.08043399 | 0.07764332 | 0 |
| 1731801000 | 0.07963175 | 0.00082236 | 1.04 | 0.07856675 | 0.08193282 | 0.07827244 | 0 |
| 1731714600 | 0.07880939 | 0.00095093 | 1.22 | 0.07823374 | 0.07971398 | 0.07678252 | 0 |
| 1731628200 | 0.07785846 | -0.003484 | -4.28 | 0.08125991 | 0.08255175 | 0.07733831 | 0 |
| 1731541800 | 0.08134215 | -0.00142 | -1.72 | 0.08262228 | 0.08496129 | 0.07946575 | 0 |
| 1731455400 | 0.08276231 | -0.002895 | -3.38 | 0.08543739 | 0.08757959 | 0.08190431 | 0 |
| 1731369000 | 0.08565762 | 0.00452042 | 5.57 | 0.08104376 | 0.0861518 | 0.07942756 | 0 |
| 1731282600 | 0.0811372 | 0.00124933 | 1.56 | 0.07935958 | 0.08264927 | 0.0787796 | 0 |
| 1731196200 | 0.07988787 | 0.00454486 | 6.03 | 0.07539724 | 0.08038103 | 0.07538425 | 0 |
| 1731109800 | 0.07534301 | 0.00148686 | 2.01 | 0.07463471 | 0.07599759 | 0.07360027 | 0 |
| 1731023400 | 0.07385615 | 0.00452501 | 6.53 | 0.06905795 | 0.07432716 | 0.06886089 | 0 |
| 1730937000 | 0.06933114 | 0.00753209 | 12.19 | 0.06177894 | 0.06986045 | 0.06175475 | 0 |
| 1730850600 | 0.06179905 | 0.00089008 | 1.46 | 0.06130462 | 0.06309166 | 0.06063986 | 0 |
| 1730764200 | 0.06090897 | -0.001653 | -2.64 | 0.06836137 | 0.06882881 | 0.06016707 | 0 |
| 1730677800 | 0.06256158 | -0.000761 | -1.20 | 0.06349876 | 0.06350589 | 0.06138253 | 0 |
| 1730591400 | 0.06332232 | -0.000611 | -0.96 | 0.06402655 | 0.06420655 | 0.06304557 | 0 |
| 1730505000 | 0.06393286 | -0.000166 | -0.26 | 0.06419688 | 0.06582071 | 0.06296538 | 0 |
| 1730418600 | 0.06409911 | -0.003627 | -5.36 | 0.06771341 | 0.0679064 | 0.06380225 | 0 |
| 1730332200 | 0.06772563 | 0.00064057 | 0.95 | 0.06707513 | 0.06919238 | 0.06634239 | 0 |
| 1730245800 | 0.06708506 | 0.00177329 | 2.72 | 0.06529267 | 0.06824705 | 0.06520255 | 0 |
| 1730159400 | 0.06531177 | 0.00150749 | 2.36 | 0.06836137 | 0.06882881 | 0.06334753 | 0 |
| 1730073000 | 0.06380428 | 0.0006752 | 1.07 | 0.06305321 | 0.06422946 | 0.06270492 | 0 |
| 1729986600 | 0.06312908 | 0.00167807 | 2.73 | 0.06204398 | 0.06367316 | 0.06183495 | 0 |
| 1729900200 | 0.06145101 | -0.003001 | -4.66 | 0.0645607 | 0.06512591 | 0.06085703 | 0 |
| 1729813800 | 0.06445249 | 0.00024441 | 0.38 | 0.06414341 | 0.06510758 | 0.06387863 | 0 |
| 1729727400 | 0.06420808 | -0.002577 | -3.86 | 0.06670621 | 0.0667691 | 0.06260766 | 0 |
| 1729641000 | 0.06678488 | -0.001101 | -1.62 | 0.06797718 | 0.06797718 | 0.06636963 | 0 |
| 1729554600 | 0.06788603 | -0.001894 | -2.71 | 0.0699656 | 0.07039384 | 0.06765664 | 0 |
| 1729468200 | 0.06978051 | 0.00234767 | 3.48 | 0.0674858 | 0.07010105 | 0.06712503 | 0 |
| 1729381800 | 0.06743284 | 0.0001553 | 0.23 | 0.06724775 | 0.06777859 | 0.06703159 | 0 |
| 1729295400 | 0.06727754 | 0.00101102 | 1.53 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729209000 | 0.06626652 | -0.00019 | -0.29 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729122600 | 0.06645645 | 0.00031698 | 0.48 | 0.0663541 | 0.06731522 | 0.06600708 | 0 |
| 1729036200 | 0.06613947 | -0.000778 | -1.16 | 0.06693764 | 0.06829364 | 0.06484636 | 0 |
| 1728949800 | 0.06691702 | 0.00408429 | 6.50 | 0.06836137 | 0.06882881 | 0.06405506 | 0 |
| 1728863400 | 0.06283273 | -0.000221 | -0.35 | 0.06311559 | 0.06319961 | 0.06204474 | 0 |
| 1728777000 | 0.06305398 | 0.00108638 | 1.75 | 0.06209566 | 0.06334167 | 0.06201139 | 0 |
| 1728690600 | 0.0619676 | 0.00130177 | 2.15 | 0.06065615 | 0.06288925 | 0.06060269 | 0 |
| 1728604200 | 0.06066583 | 0.00036866 | 0.61 | 0.06037202 | 0.06141766 | 0.05933376 | 0 |
| 1728517800 | 0.06029717 | -0.001851 | -2.98 | 0.06206333 | 0.06282407 | 0.05991629 | 0 |
| 1728431400 | 0.06214786 | 0.00034652 | 0.56 | 0.0618459 | 0.06263592 | 0.06126261 | 0 |
| 1728345000 | 0.06180134 | -0.000312 | -0.50 | 0.06836137 | 0.06882881 | 0.0613036 | 0 |
| 1728258600 | 0.06211348 | 0.00062173 | 1.01 | 0.0613698 | 0.06248647 | 0.0613036 | 0 |
| 1728172200 | 0.06149175 | 1.8E-5 | 0.03 | 0.06161243 | 0.06179905 | 0.06086314 | 0 |
| 1728085800 | 0.06147342 | 0.00163581 | 2.73 | 0.05987861 | 0.06211578 | 0.05958607 | 0 |
| 1727999400 | 0.05983761 | -0.000278 | -0.46 | 0.06836137 | 0.06882881 | 0.05891036 | 0 |
| 1727913000 | 0.06011538 | -0.002299 | -3.68 | 0.06238438 | 0.0636034 | 0.05998503 | 0 |
| 1727826600 | 0.06241468 | -0.00364 | -5.51 | 0.06627034 | 0.06763398 | 0.06177385 | 0 |
| 1727740200 | 0.06605444 | -0.001505 | -2.23 | 0.06769839 | 0.06772945 | 0.06556611 | 0 |
| 1727653800 | 0.06755989 | -0.000563 | -0.83 | 0.06813248 | 0.0683135 | 0.06712121 | 0 |
| 1727567400 | 0.06812332 | -0.000558 | -0.81 | 0.06872137 | 0.06886624 | 0.06756956 | 0 |
| 1727481000 | 0.0686814 | 0.00173357 | 2.59 | 0.06693561 | 0.06944291 | 0.06661609 | 0 |
| 1727394600 | 0.06694783 | 0.00138121 | 2.11 | 0.06575299 | 0.0678509 | 0.06516308 | 0 |
| 1727308200 | 0.06556662 | -0.002034 | -3.01 | 0.06749649 | 0.06784173 | 0.06515799 | 0 |
| 1727221800 | 0.06760062 | 0.00016039 | 0.24 | 0.0674224 | 0.06799958 | 0.06608677 | 0 |
| 1727135400 | 0.06744023 | 0.00169742 | 2.58 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1727049000 | 0.06574281 | -0.000939 | -1.41 | 0.06659979 | 0.06674593 | 0.06437204 | 0 |
| 1726962600 | 0.06668203 | 0.00164905 | 2.54 | 0.0651641 | 0.06673778 | 0.06445988 | 0 |
| 1726876200 | 0.06503298 | 0.00222266 | 3.54 | 0.06276704 | 0.06546453 | 0.06213131 | 0 |
| 1726789800 | 0.06281032 | 0.00285737 | 4.77 | 0.06064902 | 0.06337044 | 0.06050925 | 0 |
| 1726703400 | 0.05995295 | 0.00043333 | 0.73 | 0.05957589 | 0.0600856 | 0.05803836 | 0 |
| 1726617000 | 0.05951962 | 0.00092955 | 1.59 | 0.05843706 | 0.06087231 | 0.05764169 | 0 |
| 1726530600 | 0.05859007 | -0.000426 | -0.72 | 0.0590952 | 0.05940963 | 0.05744412 | 0 |
| 1726444200 | 0.05901577 | -0.002526 | -4.10 | 0.06155795 | 0.06184692 | 0.05879248 | 0 |
| 1726357800 | 0.06154165 | -0.000647 | -1.04 | 0.06217077 | 0.06217077 | 0.06092399 | 0 |
| 1726271400 | 0.06218885 | 0.00201084 | 3.34 | 0.06011004 | 0.06270085 | 0.05952318 | 0 |
| 1726185000 | 0.06017801 | 0.00051531 | 0.86 | 0.0595792 | 0.06076309 | 0.05900991 | 0 |
| 1726098600 | 0.0596627 | -0.001148 | -1.89 | 0.0607221 | 0.06072642 | 0.0580852 | 0 |
| 1726012200 | 0.06081095 | 0.00066425 | 1.10 | 0.05999827 | 0.06104849 | 0.05912117 | 0 |
| 1725925800 | 0.0601467 | 0.00155255 | 2.65 | 0.06836137 | 0.06882881 | 0.05791666 | 0 |
| 1725839400 | 0.05859415 | 0.0008109 | 1.40 | 0.05777255 | 0.05927138 | 0.05712409 | 0 |
| 1725753000 | 0.05778325 | 0.00119891 | 2.12 | 0.05673811 | 0.05879095 | 0.05658765 | 0 |
| 1725666600 | 0.05658434 | -0.003719 | -6.17 | 0.06034758 | 0.06125319 | 0.05490881 | 0 |
| 1725580200 | 0.06030302 | -0.001943 | -3.12 | 0.06236248 | 0.06277926 | 0.05982387 | 0 |
| 1725493800 | 0.06224613 | -7.8E-5 | -0.13 | 0.06160225 | 0.06334524 | 0.05889967 | 0 |
| 1725407400 | 0.06232455 | -0.002264 | -3.51 | 0.06457954 | 0.06492758 | 0.06204652 | 0 |
| 1725321000 | 0.06458871 | 0.00270462 | 4.37 | 0.06836137 | 0.06882881 | 0.06197982 | 0 |
| 1725234600 | 0.06188409 | -0.002061 | -3.22 | 0.0639382 | 0.06403673 | 0.06127025 | 0 |
| 1725148200 | 0.06394482 | -0.000392 | -0.61 | 0.06429082 | 0.06445962 | 0.0634733 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.093983
-0.41%
|
SWFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
