SwapfolioSWFL

US$ 0.083402

-0.005037

(

-5.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1932

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.082944

Exchange

Ask

US$ 0.084254

Last Trade Time

09:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046865

Fully Diluted Market Cap

US$ 2,502,064

Genesis Date

10/8/2020

Days Range 0.082998-0.088984

52 Weeks Range 0.054909-0.104513

Circulating Supply 27,960,000 / 30,000,000

93.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08315617	0.00024595	0.295768792622	0.07502221	0.0897605	0	CX
4	0.0884404	-0.00503828	-5.69680824601	0.07502221	0.09506102	0	CX
12	0.06204398	0.02135814	34.4241939347	0.06016707	0.1045133	0	CX
26	0.08632467	-0.00292255	-3.38553277991	0.05490881	0.1045133	0	CX
52	0.06438273	0.01901939	29.5411362643	0.05490881	0.1045133	0	CX
156	0.0863991	-0.00299698	-3.4687629848	0.02310426	0.1045133	0.03024453	CX
260	0.06923085	0.01417127	20.469588341	0.02310426	0.24493235	1.42675644	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737157800	0.08860512	0.00454435	5.41	0.08418781	0.0897605	0.08418781
1737071400	0.08406077	-0.003541	-4.04	0.08771122	0.08796328	0.08317909
1736985000	0.087602	0.00548205	6.68	0.08203797	0.08845746	0.08112472
1736898600	0.08211995	0.00244467	3.07	0.07980589	0.08279617	0.07962844
1736812200	0.07967528	-0.003388	-4.08	0.08492895	0.0855321	0.07502221
1736725800	0.08306325	-0.000648	-0.77	0.08356404	0.08392838	0.08215534
1736639400	0.08371095	0.00038649	0.46	0.08315617	0.08444878	0.08205045
1736553000	0.08332446	0.0015276	1.87	0.08492895	0.0855321	0.08147378
1736466600	0.08179686	-0.002983	-3.52	0.08460001	0.08541168	0.08065498
1736380200	0.08477976	-0.001202	-1.40	0.08608076	0.08688046	0.0818017
1736293800	0.08598172	-0.007871	-8.39	0.09392932	0.09421931	0.08550333
1736207400	0.09385243	0.00118796	1.28	0.08492895	0.09506102	0.08431995
1736121000	0.09266447	-0.00045	-0.48	0.09306979	0.09341604	0.09168884
1736034600	0.09311434	0.00133079	1.45	0.09182734	0.09342852	0.09101619
1735948200	0.09178355	0.00403363	4.60	0.0878813	0.09235436	0.08722392
1735861800	0.08774992	0.00243728	2.86	0.08492895	0.08887424	0.08431995
1735775400	0.08531264	0.00045727	0.54	0.08492895	0.0857149	0.08431995
1735689000	0.08485537	-0.000518	-0.61	0.08544681	0.08764044	0.0843561
1735602600	0.08537323	-4.4E-5	-0.05	0.08481056	0.08734154	0.08402334
1735516200	0.08541702	-0.001023	-1.18	0.08643211	0.08671192	0.08460918
1735429800	0.08644051	0.00177787	2.10	0.08476805	0.08669308	0.08462445
1735343400	0.08466264	-0.000117	-0.14	0.08481056	0.08734154	0.0841486
1735257000	0.08477925	-0.004129	-4.64	0.0892681	0.08938344	0.08408572
1735170600	0.0889081	-3.8E-5	-0.04	0.08877316	0.09014596	0.08763739
1735084200	0.08894603	0.00197773	2.27	0.08695124	0.08994687	0.08550715
1734997800	0.0869683	0.00363569	4.36	0.08701311	0.08791134	0.08323357
1734911400	0.08333261	-0.001559	-1.84	0.08526783	0.08637101	0.08268567
1734825000	0.08489153	-0.003353	-3.80	0.0884404	0.09046396	0.08383723
1734738600	0.08824486	0.00065406	0.75	0.08701311	0.0888363	0.07932113
1734652200	0.0875908	-0.004722	-5.12	0.09213566	0.09461114	0.08492284
1734565800	0.09231312	-0.006468	-6.55	0.09897931	0.09936605	0.09223546
1734479400	0.09878072	-0.002973	-2.92	0.10122819	0.10288487	0.09801819
1734393000	0.10175394	0.00111311	1.11	0.07927276	0.1045133	0.07728688
1734306600	0.10064083	0.00222444	2.26	0.09858137	0.10064083	0.09764801
1734220200	0.09841639	-0.000942	-0.95	0.09955623	0.10038878	0.09739697
1734133800	0.09935866	0.00062784	0.64	0.09896123	0.10091427	0.09817146
1734047400	0.09873082	0.001107	1.13	0.0976088	0.10145631	0.09679331
1733961000	0.09762382	0.00547161	5.94	0.09257688	0.09804034	0.09075955
1733874600	0.09215221	-0.002313	-2.45	0.09416126	0.09613008	0.08958762
1733788200	0.09446525	-0.007202	-7.08	0.07927276	0.10032589	0.07728688
1733701800	0.10166712	-0.000366	-0.36	0.10193038	0.10217225	0.10018535
1733615400	0.10203349	-0.000232	-0.23	0.10194311	0.10244263	0.10131857
1733529000	0.10226543	0.00575141	5.96	0.09648067	0.10418232	0.09644018
1733442600	0.09651402	-0.001104	-1.13	0.09759225	0.10063574	0.09523618
1733356200	0.09761796	0.00540286	5.86	0.09218225	0.09920158	0.09218225
1733269800	0.0922151	-0.000449	-0.48	0.09260056	0.09344762	0.08962734
1733183400	0.09266421	-0.00186	-1.97	0.0944487	0.09570694	0.09099149
1733097000	0.09452381	0.00020572	0.22	0.09459051	0.09533318	0.09326023
1733010600	0.09431809	0.00278889	3.05	0.09131585	0.09506203	0.09104954
1732924200	0.0915292	0.00035771	0.39	0.09118218	0.09288775	0.09013247
1732837800	0.09117149	-0.002157	-2.31	0.09295547	0.0931505	0.09002452
1732751400	0.09332846	0.00864367	10.21	0.0848816	0.09378318	0.08405695
1732665000	0.08468479	-0.002249	-2.59	0.08689523	0.08813488	0.08285473
1732578600	0.08693342	0.00132239	1.54	0.07927276	0.09009351	0.07728688
1732492200	0.08561103	-0.000972	-1.12	0.08696448	0.08790981	0.08381075
1732405800	0.08658309	0.00194693	2.30	0.08480089	0.08909676	0.08460179
1732319400	0.08463616	-0.001252	-1.46	0.0856179	0.08731201	0.08325241
1732233000	0.08588854	0.00755398	9.64	0.07829917	0.086177	0.07732787
1732146600	0.07833456	-0.000932	-1.18	0.07927276	0.08047651	0.07728688
1732060200	0.07926614	-0.002664	-3.25	0.08187936	0.08187936	0.07829993
1731973800	0.08193002	0.00372225	4.76	0.06836137	0.08193002	0.06575045
1731887400	0.07820777	-0.001424	-1.79	0.07985859	0.08043399	0.07764332
1731801000	0.07963175	0.00082236	1.04	0.07856675	0.08193282	0.07827244
1731714600	0.07880939	0.00095093	1.22	0.07823374	0.07971398	0.07678252
1731628200	0.07785846	-0.003484	-4.28	0.08125991	0.08255175	0.07733831
1731541800	0.08134215	-0.00142	-1.72	0.08262228	0.08496129	0.07946575
1731455400	0.08276231	-0.002895	-3.38	0.08543739	0.08757959	0.08190431
1731369000	0.08565762	0.00452042	5.57	0.08104376	0.0861518	0.07942756
1731282600	0.0811372	0.00124933	1.56	0.07935958	0.08264927	0.0787796
1731196200	0.07988787	0.00454486	6.03	0.07539724	0.08038103	0.07538425
1731109800	0.07534301	0.00148686	2.01	0.07463471	0.07599759	0.07360027
1731023400	0.07385615	0.00452501	6.53	0.06905795	0.07432716	0.06886089
1730937000	0.06933114	0.00753209	12.19	0.06177894	0.06986045	0.06175475
1730850600	0.06179905	0.00089008	1.46	0.06130462	0.06309166	0.06063986
1730764200	0.06090897	-0.001653	-2.64	0.06836137	0.06882881	0.06016707
1730677800	0.06256158	-0.000761	-1.20	0.06349876	0.06350589	0.06138253
1730591400	0.06332232	-0.000611	-0.96	0.06402655	0.06420655	0.06304557
1730505000	0.06393286	-0.000166	-0.26	0.06419688	0.06582071	0.06296538
1730418600	0.06409911	-0.003627	-5.36	0.06771341	0.0679064	0.06380225
1730332200	0.06772563	0.00064057	0.95	0.06707513	0.06919238	0.06634239
1730245800	0.06708506	0.00177329	2.72	0.06529267	0.06824705	0.06520255
1730159400	0.06531177	0.00150749	2.36	0.06836137	0.06882881	0.06334753
1730073000	0.06380428	0.0006752	1.07	0.06305321	0.06422946	0.06270492
1729986600	0.06312908	0.00167807	2.73	0.06204398	0.06367316	0.06183495
1729900200	0.06145101	-0.003001	-4.66	0.0645607	0.06512591	0.06085703
1729813800	0.06445249	0.00024441	0.38	0.06414341	0.06510758	0.06387863
1729727400	0.06420808	-0.002577	-3.86	0.06670621	0.0667691	0.06260766
1729641000	0.06678488	-0.001101	-1.62	0.06797718	0.06797718	0.06636963
1729554600	0.06788603	-0.001894	-2.71	0.0699656	0.07039384	0.06765664
1729468200	0.06978051	0.00234767	3.48	0.0674858	0.07010105	0.06712503
1729381800	0.06743284	0.0001553	0.23	0.06724775	0.06777859	0.06703159
1729295400	0.06727754	0.00101102	1.53	0.06836137	0.06882881	0.06575045